Gexan Historical Data

GEX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.00907
+64.22%
$ -- $ 930
Apr 13, 2020 $ 0.00552
-5.08%
$ -- $ 577
Apr 12, 2020 $ 0.00582
-6.09%
$ -- $ 531
Apr 11, 2020 $ 0.0062
-41.94%
$ -- $ 583
Apr 10, 2020 $ 0.0107
-7.10%
$ -- $ 709
Apr 9, 2020 $ 0.0115
+68.78%
$ -- $ 856
Apr 8, 2020 $ 0.00681
-37.68%
$ -- $ 494
Apr 7, 2020 $ 0.0109
+62.34%
$ -- $ 728
Apr 6, 2020 $ 0.00672
+20.31%
$ -- $ 1,197
Apr 5, 2020 $ 0.00559
-8.70%
$ -- $ 388
Apr 4, 2020 $ 0.00612
-2.84%
$ -- $ 457
Apr 3, 2020 $ 0.0063
-7.56%
$ -- $ 503
Apr 2, 2020 $ 0.00681
+8.31%
$ -- $ 443
Apr 1, 2020 $ 0.00629
+8.70%
$ -- $ 456
Mar 31, 2020 $ 0.00579
-41.46%
$ -- $ 465
Mar 30, 2020 $ 0.00989
+4.40%
$ -- $ 829
Mar 29, 2020 $ 0.00948
+60.00%
$ -- $ 540
Mar 28, 2020 $ 0.00593
-38.11%
$ -- $ 489
Mar 27, 2020 $ 0.00957
+58.41%
$ -- $ 401
Mar 26, 2020 $ 0.00604
-18.98%
$ -- $ 254
Mar 25, 2020 $ 0.00746
-31.13%
$ -- $ 700
Mar 24, 2020 $ 0.0108
+47.26%
$ -- $ 882
Mar 23, 2020 $ 0.00735
-31.34%
$ -- $ 857
Mar 22, 2020 $ 0.0107
-7.72%
$ -- $ 752
Mar 21, 2020 $ 0.0116
+15.07%
$ -- $ 1,073
Mar 20, 2020 $ 0.0101
+2.58%
$ -- $ 1,258
Mar 19, 2020 $ 0.00981
+17.75%
$ -- $ 1,291
Mar 18, 2020 $ 0.00833
-35.86%
$ -- $ 1,049
Mar 17, 2020 $ 0.013
+93.61%
$ -- $ 1,649
Mar 16, 2020 $ 0.0067
-7.11%
$ -- $ 1,146
Mar 15, 2020 $ 0.00722
+1.20%
$ -- $ 569
Mar 14, 2020 $ 0.00714
-7.76%
$ -- $ 573
Mar 13, 2020 $ 0.00771
+40.38%
$ -- $ 601
Mar 12, 2020 $ 0.0055
-63.22%
$ -- $ 623
Mar 11, 2020 $ 0.0149
+0.70%
$ -- $ 1,160
Mar 10, 2020 $ 0.0148
-1.23%
$ -- $ 1,076
Mar 9, 2020 $ 0.015
+5.63%
$ -- $ 1,286
Mar 8, 2020 $ 0.0142
-6.77%
$ -- $ 1,187
Mar 7, 2020 $ 0.0152
-2.54%
$ -- $ 1,512
Mar 6, 2020 $ 0.0156
-3.38%
$ -- $ 1,363
Mar 5, 2020 $ 0.0161
-3.24%
$ -- $ 1,555
Mar 4, 2020 $ 0.0167
+0.03%
$ -- $ 1,592
Mar 3, 2020 $ 0.0167
+4.66%
$ -- $ 1,406
Mar 2, 2020 $ 0.0159
-4.49%
$ -- $ 1,334
Mar 1, 2020 $ 0.0167
+4.43%
$ -- $ 1,363
Feb 29, 2020 $ 0.016
-2.60%
$ -- $ 1,300
Feb 28, 2020 $ 0.0164
-0.71%
$ -- $ 1,430
Feb 27, 2020 $ 0.0165
+0.76%
$ -- $ 1,016
Feb 26, 2020 $ 0.0164
-5.87%
$ -- $ 1,463
Feb 25, 2020 $ 0.0174
+0.13%
$ -- $ 1,405