Gexan Historical Data

GEX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.00969
-1.51%
$ -- $ 8,889
Jan 4, 2020 $ 0.00983
-0.41%
$ -- $ 9,313
Jan 3, 2020 $ 0.00987
-5.07%
$ -- $ 9,116
Jan 2, 2020 $ 0.0104
+8.49%
$ -- $ 6,417
Jan 1, 2020 $ 0.00959
+0.41%
$ -- $ 9,787
Dec 31, 2019 $ 0.00955
+7.73%
$ -- $ 9,756
Dec 30, 2019 $ 0.00886
-9.60%
$ -- $ 6,696
Dec 29, 2019 $ 0.0098
+0.08%
$ -- $ 9,853
Dec 28, 2019 $ 0.0098
+1.69%
$ -- $ 9,581
Dec 27, 2019 $ 0.00963
+4.42%
$ -- $ 9,956
Dec 26, 2019 $ 0.00923
-9.21%
$ -- $ 9,492
Dec 25, 2019 $ 0.0102
-1.09%
$ -- $ 11,277
Dec 24, 2019 $ 0.0103
-6.04%
$ -- $ 11,262
Dec 23, 2019 $ 0.0109
-9.65%
$ -- $ 7,277
Dec 22, 2019 $ 0.0121
+14.14%
$ -- $ 11,563
Dec 21, 2019 $ 0.0106
-7.59%
$ -- $ 10,112
Dec 20, 2019 $ 0.0115
+10.11%
$ -- $ 11,331
Dec 19, 2019 $ 0.0104
-20.28%
$ -- $ 10,447
Dec 18, 2019 $ 0.0131
+9.25%
$ -- $ 13,807
Dec 17, 2019 $ 0.012
-2.93%
$ -- $ 12,899
Dec 16, 2019 $ 0.0123
-5.17%
$ -- $ 11,863
Dec 15, 2019 $ 0.013
+6.22%
$ -- $ 13,603
Dec 14, 2019 $ 0.0122
-10.14%
$ -- $ 13,141
Dec 13, 2019 $ 0.0136
+2.35%
$ -- $ 9,224
Dec 12, 2019 $ 0.0133
-5.79%
$ -- $ 12,616
Dec 11, 2019 $ 0.0141
+2.42%
$ -- $ 12,932
Dec 10, 2019 $ 0.0138
+0.65%
$ -- $ 9,106
Dec 9, 2019 $ 0.0137
-19.83%
$ -- $ 10,228
Dec 8, 2019 $ 0.0171
-7.73%
$ -- $ 17,880
Dec 7, 2019 $ 0.0185
+13.83%
$ -- $ 20,311
Dec 6, 2019 $ 0.0163
-15.10%
$ -- $ 10,837
Dec 5, 2019 $ 0.0192
+16.78%
$ -- $ 21,449
Dec 4, 2019 $ 0.0165
+19.15%
$ -- $ 16,493
Dec 3, 2019 $ 0.0139
-3.50%
$ -- $ 15,741
Dec 2, 2019 $ 0.0144
-4.21%
$ -- $ 15,481
Dec 1, 2019 $ 0.015
-1.44%
$ -- $ 15,338
Nov 30, 2019 $ 0.0152
-5.12%
$ -- $ 16,381
Nov 29, 2019 $ 0.016
+6.34%
$ -- $ 18,495
Nov 28, 2019 $ 0.0151
-6.77%
$ -- $ 11,982
Nov 27, 2019 $ 0.0162
-8.29%
$ -- $ 10,064
Nov 26, 2019 $ 0.0177
-3.45%
$ -- $ 17,252
Nov 25, 2019 $ 0.0183
+5.08%
$ -- $ 19,763
Nov 24, 2019 $ 0.0174
+40.99%
$ -- $ 17,303
Nov 23, 2019 $ 0.0123
-2.26%
$ -- $ 12,925
Nov 22, 2019 $ 0.0126
-23.74%
$ -- $ 12,401
Nov 21, 2019 $ 0.0165
-16.36%
$ -- $ 18,525
Nov 20, 2019 $ 0.0198
-7.32%
$ -- $ 19,421
Nov 19, 2019 $ 0.0213
-6.50%
$ -- $ 23,122
Nov 18, 2019 $ 0.0228
-0.01%
$ -- $ 23,650
Nov 17, 2019 $ 0.0228
+8.93%
$ -- $ 25,347