Gexan Historical Data

GEX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.0209
-15.87%
$ -- $ 21,264
Nov 15, 2019 $ 0.0249
-10.71%
$ -- $ 31,092
Nov 14, 2019 $ 0.0279
-30.03%
$ -- $ 30,754
Nov 13, 2019 $ 0.0399
+5.40%
$ -- $ 45,096
Nov 12, 2019 $ 0.0378
-1.86%
$ -- $ 48,953
Nov 11, 2019 $ 0.0385
-3.86%
$ -- $ 45,685
Nov 10, 2019 $ 0.0401
-4.60%
$ -- $ 49,407
Nov 9, 2019 $ 0.042
-0.81%
$ -- $ 46,406
Nov 8, 2019 $ 0.0424
-8.48%
$ -- $ 44,765
Nov 7, 2019 $ 0.0463
-22.30%
$ -- $ 56,830
Nov 6, 2019 $ 0.0596
+0.67%
$ -- $ 70,238
Nov 5, 2019 $ 0.0591
-6.47%
$ -- $ 72,326
Nov 4, 2019 $ 0.0632
+59.24%
$ -- $ 78,952
Nov 3, 2019 $ 0.0397
-8.72%
$ -- $ 51,603
Nov 2, 2019 $ 0.0435
-5.44%
$ -- $ 53,012
Nov 1, 2019 $ 0.046
-0.57%
$ -- $ 50,757
Oct 31, 2019 $ 0.0463
-7.74%
$ -- $ 48,549
Oct 30, 2019 $ 0.0502
+1.94%
$ -- $ 59,658
Oct 29, 2019 $ 0.0492
+8.67%
$ -- $ 55,509
Oct 28, 2019 $ 0.0453
-25.58%
$ -- $ 52,562
Oct 27, 2019 $ 0.0609
+36.86%
$ -- $ 75,123
Oct 26, 2019 $ 0.0443
+1.89%
$ -- $ 49,573
Oct 25, 2019 $ 0.0435
+2.95%
$ -- $ 51,031
Oct 24, 2019 $ 0.0422
-30.91%
$ -- $ 46,190
Oct 23, 2019 $ 0.0611
+6.16%
$ -- $ 73,092
Oct 22, 2019 $ 0.0576
-7.15%
$ -- $ 45,724
Oct 21, 2019 $ 0.062
-11.59%
$ -- $ 73,499
Oct 20, 2019 $ 0.0701
-4.64%
$ -- $ 76,424
Oct 19, 2019 $ 0.0735
-2.86%
$ -- $ 84,904
Oct 18, 2019 $ 0.0757
-0.58%
$ -- $ 82,639
Oct 17, 2019 $ 0.0761
-0.98%
$ -- $ 89,137
Oct 16, 2019 $ 0.0769
-2.17%
$ -- $ 96,550
Oct 15, 2019 $ 0.0786
-2.28%
$ -- $ 99,137
Oct 14, 2019 $ 0.0804
-0.74%
$ -- $ 98,329
Oct 13, 2019 $ 0.081
-0.59%
$ -- $ 99,615
Oct 12, 2019 $ 0.0816
+0.76%
$ -- $ 102,121
Oct 11, 2019 $ 0.081
-0.36%
$ -- $ 97,060
Oct 10, 2019 $ 0.0812
-19.81%
$ -- $ 91,529
Oct 9, 2019 $ 0.101
-5.24%
$ -- $ 116,200
Oct 8, 2019 $ 0.107
-3.06%
$ -- $ 140,703
Oct 7, 2019 $ 0.11
+12.21%
$ -- $ 134,125
Oct 6, 2019 $ 0.0981
-13.27%
$ -- $ 114,167
Oct 5, 2019 $ 0.113
-8.01%
$ -- $ 134,040
Oct 4, 2019 $ 0.123
-17.54%
$ -- $ 144,692
Oct 3, 2019 $ 0.149
-3.24%
$ -- $ 163,727
Oct 2, 2019 $ 0.154
+3.51%
$ -- $ 121,288
Oct 1, 2019 $ 0.149
+8.23%
$ -- $ 175,186
Sep 30, 2019 $ 0.138
+37.57%
$ -- $ 169,419
Sep 29, 2019 $ 0.1
-22.08%
$ -- $ 147,896
Sep 28, 2019 $ 0.129
+7.70%
$ -- $ 152,668