GOLD Reward Token Historical Data

GRX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.0287
-2.70%
$ 574,573 $ 4
Feb 16, 2020 $ 0.0296
-4.62%
$ 591,222 $ 3
Feb 15, 2020 $ 0.031
-9.26%
$ 619,353 $ 18
Feb 14, 2020 $ 0.0341
+3.77%
$ 682,584 $ 135
Feb 13, 2020 $ 0.0329
+2,058.18%
$ 657,797 $ 19
Feb 12, 2020 $ 0.00152
-94.79%
$ 30,491 $ 4
Feb 11, 2020 $ 0.0293
+2.19%
$ 585,318 $ 6
Feb 10, 2020 $ 0.0287
-2.66%
$ 573,045 $ 97
Feb 9, 2020 $ 0.0294
+1.08%
$ 588,568 $ 7
Feb 8, 2020 $ 0.0291
-1.44%
$ 582,318 $ 11
Feb 7, 2020 $ 0.0295
+1.08%
$ 590,905 $ 33
Feb 6, 2020 $ 0.0292
+3.43%
$ 584,563 $ 23
Feb 5, 2020 $ 0.0282
+6.55%
$ 564,924 $ 13
Feb 4, 2020 $ 0.0265
+3.30%
$ 530,070 $ 7
Feb 3, 2020 $ 0.0257
+1.72%
$ 513,196 $ 5
Feb 2, 2020 $ 0.0252
+0.29%
$ 504,529 $ 10
Feb 1, 2020 $ 0.0252
+164.13%
$ 503,044 $ 94
Jan 31, 2020 $ 0.00952
-60.85%
$ 190,431 $ 2
Jan 30, 2020 $ 0.0243
+3.02%
$ 486,485 $ 7
Jan 29, 2020 $ 0.0236
-0.33%
$ 472,170 $ 25
Jan 28, 2020 $ 0.0237
+2.16%
$ 473,653 $ 24
Jan 27, 2020 $ 0.0232
+2.65%
$ 463,686 $ 23
Jan 26, 2020 $ 0.0226
+3.27%
$ 451,624 $ 21
Jan 25, 2020 $ 0.0219
-1.14%
$ 437,667 $ 19
Jan 24, 2020 $ 0.0221
+93.62%
$ 442,836 $ 1
Jan 23, 2020 $ 0.0114
-25.44%
$ 228,646 $ 2
Jan 22, 2020 $ 0.0153
-37.35%
$ 306,636 $ 4
Jan 21, 2020 $ 0.0245
+0.13%
$ 489,449 $ 38
Jan 20, 2020 $ 0.0244
+6.97%
$ 488,822 $ 639
Jan 19, 2020 $ 0.0228
-1.17%
$ 456,915 $ 73
Jan 18, 2020 $ 0.0231
+1,270.39%
$ 462,523 $ 1
Jan 17, 2020 $ 0.00169
+199.56%
$ 33,773 $ 53
Jan 16, 2020 $ 0.000564
-13.99%
$ 11,272 $ 174
Jan 15, 2020 $ 0.000655
-96.72%
$ 13,103 $ 85
Jan 14, 2020 $ 0.02
+9.25%
$ 400,251 $ 4
Jan 13, 2020 $ 0.0183
-1.27%
$ 366,389 $ 6
Jan 12, 2020 $ 0.0186
-1.72%
$ 371,211 $ 5
Jan 11, 2020 $ 0.0189
+1.41%
$ 377,660 $ 4
Jan 10, 2020 $ 0.0186
+606.20%
$ 372,446 $ 61
Jan 9, 2020 $ 0.00264
+278.66%
$ 52,757 $ 16
Jan 8, 2020 $ 0.000697
+34.55%
$ 13,933 $ 177
Jan 7, 2020 $ 0.000518
+2.79%
$ 10,356 $ 234
Jan 6, 2020 $ 0.000504
-23.94%
$ 10,075 $ 178
Jan 5, 2020 $ 0.000662
-26.44%
$ 13,245 $ 241
Jan 4, 2020 $ 0.0009
+71.43%
$ 18,005 $ 21
Jan 3, 2020 $ 0.000525
-33.45%
$ 10,501 $ 13
Jan 2, 2020 $ 0.000789
-27.94%
$ 15,778 $ 41
Jan 1, 2020 $ 0.00109
+38.88%
$ 21,894 $ 130
Dec 31, 2019 $ 0.000788
+103.11%
$ 15,767 $ 180
Dec 30, 2019 $ 0.000388
+3.88%
$ 7,763 $ 200