Coinranking
GOLD Reward Token Historical Data
GRX
Page 5
| Date | | |
|---|---|---|
| Dec 29, 2019 | $ 0.000374 | +1.20% |
| Dec 28, 2019 | $ 0.000369 | -6.15% |
| Dec 27, 2019 | $ 0.000393 | +6.76% |
| Dec 26, 2019 | $ 0.000368 | +1.20% |
| Dec 25, 2019 | $ 0.000364 | -1.21% |
| Dec 24, 2019 | $ 0.000368 | -3.46% |
| Dec 23, 2019 | $ 0.000381 | +1.94% |
| Dec 22, 2019 | $ 0.000374 | -97.11% |
| Dec 21, 2019 | $ 0.0129 | -1.45% |
| Dec 20, 2019 | $ 0.0131 | -17.96% |
| Dec 19, 2019 | $ 0.016 | -4.09% |
| Dec 18, 2019 | $ 0.0167 | +15.78% |
| Dec 17, 2019 | $ 0.0144 | -11.37% |
| Dec 16, 2019 | $ 0.0163 | +16.45% |
| Dec 15, 2019 | $ 0.014 | -26.22% |
| Dec 14, 2019 | $ 0.019 | -3.21% |
| Dec 13, 2019 | $ 0.0196 | +1.15% |
| Dec 12, 2019 | $ 0.0194 | -1.57% |
| Dec 11, 2019 | $ 0.0196 | +41.92% |
| Dec 10, 2019 | $ 0.0138 | -32.03% |
| Dec 9, 2019 | $ 0.0203 | -2.32% |
| Dec 8, 2019 | $ 0.0208 | +0.17% |
| Dec 7, 2019 | $ 0.0208 | -6.29% |
| Dec 6, 2019 | $ 0.0222 | -0.47% |
| Dec 5, 2019 | $ 0.0224 | +1.64% |
| Dec 4, 2019 | $ 0.0222 | +15.03% |
| Dec 3, 2019 | $ 0.0193 | +218.66% |
| Dec 2, 2019 | $ 0.00605 | -71.70% |
| Dec 1, 2019 | $ 0.0214 | -6.84% |
| Nov 30, 2019 | $ 0.0229 | -2.65% |
| Nov 29, 2019 | $ 0.0236 | +39.26% |
| Nov 28, 2019 | $ 0.0169 | -1.08% |
| Nov 27, 2019 | $ 0.0172 | -8.71% |
| Nov 26, 2019 | $ 0.0188 | -7.14% |
| Nov 25, 2019 | $ 0.0202 | +26.34% |
| Nov 24, 2019 | $ 0.016 | -25.18% |
| Nov 23, 2019 | $ 0.0213 | +3.93% |
| Nov 22, 2019 | $ 0.0204 | +2.70% |
| Nov 21, 2019 | $ 0.0199 | +1.85% |
| Nov 20, 2019 | $ 0.0195 | -4.01% |
| Nov 19, 2019 | $ 0.0204 | +11.10% |
| Nov 18, 2019 | $ 0.0183 | -15.37% |
| Nov 17, 2019 | $ 0.0217 | -1.52% |
| Nov 16, 2019 | $ 0.022 | +24.07% |
| Nov 15, 2019 | $ 0.0178 | -17.45% |
| Nov 14, 2019 | $ 0.0215 | -3.68% |
| Nov 13, 2019 | $ 0.0223 | -4.07% |
| Nov 12, 2019 | $ 0.0233 | -3.15% |
| Nov 11, 2019 | $ 0.024 | +11.97% |
| Nov 10, 2019 | $ 0.0215 | -14.73% |