Coinranking
GOLD Reward Token Historical Data
GRX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 29, 2019 | $0.000374 | +1.20% | ||
| Dec 28, 2019 | $0.000369 | -6.15% | ||
| Dec 27, 2019 | $0.000393 | +6.76% | ||
| Dec 26, 2019 | $0.000368 | +1.20% | ||
| Dec 25, 2019 | $0.000364 | -1.21% | ||
| Dec 24, 2019 | $0.000368 | -3.46% | ||
| Dec 23, 2019 | $0.000381 | +1.94% | ||
| Dec 22, 2019 | $0.000374 | -97.11% | ||
| Dec 21, 2019 | $0.0129 | -1.45% | ||
| Dec 20, 2019 | $0.0131 | -17.96% | ||
| Dec 19, 2019 | $0.016 | -4.09% | ||
| Dec 18, 2019 | $0.0167 | +15.78% | ||
| Dec 17, 2019 | $0.0144 | -11.37% | ||
| Dec 16, 2019 | $0.0163 | +16.45% | ||
| Dec 15, 2019 | $0.014 | -26.22% | ||
| Dec 14, 2019 | $0.019 | -3.21% | ||
| Dec 13, 2019 | $0.0196 | +1.15% | ||
| Dec 12, 2019 | $0.0194 | -1.57% | ||
| Dec 11, 2019 | $0.0196 | +41.92% | ||
| Dec 10, 2019 | $0.0138 | -32.03% | ||
| Dec 9, 2019 | $0.0203 | -2.32% | ||
| Dec 8, 2019 | $0.0208 | +0.17% | ||
| Dec 7, 2019 | $0.0208 | -6.29% | ||
| Dec 6, 2019 | $0.0222 | -0.47% | ||
| Dec 5, 2019 | $0.0224 | +1.64% | ||
| Dec 4, 2019 | $0.0222 | +15.03% | ||
| Dec 3, 2019 | $0.0193 | +218.66% | ||
| Dec 2, 2019 | $0.00605 | -71.70% | ||
| Dec 1, 2019 | $0.0214 | -6.84% | ||
| Nov 30, 2019 | $0.0229 | -2.65% | ||
| Nov 29, 2019 | $0.0236 | +39.26% | ||
| Nov 28, 2019 | $0.0169 | -1.08% | ||
| Nov 27, 2019 | $0.0172 | -8.71% | ||
| Nov 26, 2019 | $0.0188 | -7.14% | ||
| Nov 25, 2019 | $0.0202 | +26.34% | ||
| Nov 24, 2019 | $0.016 | -25.18% | ||
| Nov 23, 2019 | $0.0213 | +3.93% | ||
| Nov 22, 2019 | $0.0204 | +2.70% | ||
| Nov 21, 2019 | $0.0199 | +1.85% | ||
| Nov 20, 2019 | $0.0195 | -4.01% | ||
| Nov 19, 2019 | $0.0204 | +11.10% | ||
| Nov 18, 2019 | $0.0183 | -15.37% | ||
| Nov 17, 2019 | $0.0217 | -1.52% | ||
| Nov 16, 2019 | $0.022 | +24.07% | ||
| Nov 15, 2019 | $0.0178 | -17.45% | ||
| Nov 14, 2019 | $0.0215 | -3.68% | ||
| Nov 13, 2019 | $0.0223 | -4.07% | ||
| Nov 12, 2019 | $0.0233 | -3.15% | ||
| Nov 11, 2019 | $0.024 | +11.97% | ||
| Nov 10, 2019 | $0.0215 | -14.73% | ||