GOLD Reward Token Historical Data

GRX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.0252
+9.93%
$ 504,207 $ 295
Nov 8, 2019 $ 0.0229
+9.43%
$ 458,768 $ 24
Nov 7, 2019 $ 0.021
+20.59%
$ 419,314 $ 65
Nov 6, 2019 $ 0.0174
-34.11%
$ 347,723 $ 447
Nov 5, 2019 $ 0.0263
-3.31%
$ 526,676 $ 29
Nov 4, 2019 $ 0.0272
+6.81%
$ 544,187 $ 75
Nov 3, 2019 $ 0.0255
+93.60%
$ 509,513 $ 314
Nov 2, 2019 $ 0.0132
+2,060.78%
$ 263,180 $ 4
Nov 1, 2019 $ 0.000609
-66.40%
$ 12,180 $ 184
Oct 31, 2019 $ 0.00181
+203.93%
$ 36,238 $ 257
Oct 30, 2019 $ 0.000596
-91.11%
$ 11,923 $ 182
Oct 29, 2019 $ 0.0067
-45.40%
$ 134,063 $ 88
Oct 28, 2019 $ 0.0123
-47.53%
$ 245,576 $ 204
Oct 27, 2019 $ 0.0234
+2.32%
$ 468,054 $ 219
Oct 26, 2019 $ 0.0228
+1,665.14%
$ 455,312 $ 94
Oct 25, 2019 $ 0.00129
+44.72%
$ 25,772 $ 202
Oct 24, 2019 $ 0.00089
+21.25%
$ 17,808 $ 182
Oct 23, 2019 $ 0.000734
-90.05%
$ 14,685 $ 203
Oct 22, 2019 $ 0.00738
-70.66%
$ 147,552 $ 13
Oct 21, 2019 $ 0.0251
+436.27%
$ 502,922 $ 58
Oct 20, 2019 $ 0.00469
+195.27%
$ 93,785 $ 2
Oct 19, 2019 $ 0.00159
-93.78%
$ 31,740 $ 2
Oct 18, 2019 $ 0.0255
+17.21%
$ 510,583 $ 214
Oct 17, 2019 $ 0.0218
-13.32%
$ 435,602 $ 7
Oct 16, 2019 $ 0.0251
+22.99%
$ 502,510 $ 267
Oct 15, 2019 $ 0.0204
+754.38%
$ 408,380 $ 97
Oct 14, 2019 $ 0.00239
+123.17%
$ 47,789 $ 133
Oct 13, 2019 $ 0.00107
-34.63%
$ 21,413 $ 138
Oct 12, 2019 $ 0.00164
+102.73%
$ 32,747 $ 116
Oct 11, 2019 $ 0.000809
-38.40%
$ 16,176 $ 262
Oct 10, 2019 $ 0.00131
-74.30%
$ 26,253 $ 225
Oct 9, 2019 $ 0.00509
+71.34%
$ 101,891 $ 242
Oct 8, 2019 $ 0.00297
-14.65%
$ 59,319 $ 68
Oct 7, 2019 $ 0.00347
+82.83%
$ 69,499 $ 59
Oct 6, 2019 $ 0.00191
+43.30%
$ 38,116 $ 140
Oct 5, 2019 $ 0.00133
-37.12%
$ 26,606 $ 96
Oct 4, 2019 $ 0.00212
+218.99%
$ 42,476 $ 79
Oct 3, 2019 $ 0.000666
-8.49%
$ 13,316 $ 118
Oct 2, 2019 $ 0.000728
-19.36%
$ 14,552 $ 104
Oct 1, 2019 $ 0.000902
-66.76%
$ 18,046 $ 159
Sep 30, 2019 $ 0.00271
+149.69%
$ 54,300 $ 230
Sep 29, 2019 $ 0.00109
-4.01%
$ 21,746 $ 205
Sep 28, 2019 $ 0.00113
-5.14%
$ 22,654 $ 215
Sep 27, 2019 $ 0.00119
+1.78%
$ 23,875 $ 97
Sep 26, 2019 $ 0.00117
+18.83%
$ 23,457 $ 147
Sep 25, 2019 $ 0.000986
-10.83%
$ 19,711 $ 222
Sep 24, 2019 $ 0.00109
-2.70%
$ 21,891 $ 186
Sep 23, 2019 $ 0.00112
-39.75%
$ 22,499 $ 240
Sep 22, 2019 $ 0.00187
+92.88%
$ 37,346 $ 209
Sep 21, 2019 $ 0.000968
-96.62%
$ 19,364 $ 196