Coinranking
GOLD Reward Token Historical Data
GRX
Page 7
| Date | | |
|---|---|---|
| Sep 20, 2019 | $ 0.0287 | +1,203.56% |
| Sep 19, 2019 | $ 0.0022 | +31.39% |
| Sep 18, 2019 | $ 0.00167 | -1.10% |
| Sep 17, 2019 | $ 0.00169 | +6.59% |
| Sep 16, 2019 | $ 0.00159 | -11.33% |
| Sep 15, 2019 | $ 0.00179 | +5.08% |
| Sep 14, 2019 | $ 0.0017 | -2.08% |
| Sep 13, 2019 | $ 0.00174 | +21.53% |
| Sep 12, 2019 | $ 0.00143 | -40.84% |
| Sep 11, 2019 | $ 0.00242 | +24.99% |
| Sep 10, 2019 | $ 0.00194 | -0.63% |
| Sep 9, 2019 | $ 0.00195 | +9.47% |
| Sep 8, 2019 | $ 0.00178 | -31.33% |
| Sep 7, 2019 | $ 0.00259 | +33.01% |
| Sep 6, 2019 | $ 0.00195 | -60.57% |
| Sep 5, 2019 | $ 0.00494 | +48.39% |
| Sep 4, 2019 | $ 0.00332 | -38.49% |
| Sep 3, 2019 | $ 0.00539 | +174.90% |
| Sep 2, 2019 | $ 0.00196 | +17.15% |
| Sep 1, 2019 | $ 0.00168 | -4.15% |
| Aug 31, 2019 | $ 0.00175 | +3.08% |
| Aug 30, 2019 | $ 0.0017 | +4.60% |
| Aug 29, 2019 | $ 0.00162 | -16.35% |
| Aug 28, 2019 | $ 0.00194 | -3.06% |
| Aug 27, 2019 | $ 0.002 | -7.88% |
| Aug 26, 2019 | $ 0.00217 | -1.36% |
| Aug 25, 2019 | $ 0.0022 | -16.00% |
| Aug 24, 2019 | $ 0.00261 | -51.43% |
| Aug 23, 2019 | $ 0.00538 | +101.63% |
| Aug 22, 2019 | $ 0.00267 | -1.79% |
| Aug 21, 2019 | $ 0.00272 | +45.91% |
| Aug 20, 2019 | $ 0.00187 | -53.51% |
| Aug 19, 2019 | $ 0.00399 | +34.11% |
| Aug 18, 2019 | $ 0.00298 | +40.91% |
| Aug 17, 2019 | $ 0.00211 | -3.21% |
| Aug 16, 2019 | $ 0.00217 | -2.09% |
| Aug 15, 2019 | $ 0.00221 | +17.70% |
| Aug 14, 2019 | $ 0.00187 | -0.78% |
| Aug 13, 2019 | $ 0.00189 | -26.65% |
| Aug 12, 2019 | $ 0.00257 | -27.32% |
| Aug 11, 2019 | $ 0.00354 | +67.93% |
| Aug 10, 2019 | $ 0.00211 | -34.76% |
| Aug 9, 2019 | $ 0.00324 | -2.23% |
| Aug 8, 2019 | $ 0.00332 | -51.05% |
| Aug 7, 2019 | $ 0.00678 | -38.64% |
| Aug 6, 2019 | $ 0.011 | +203.00% |
| Aug 5, 2019 | $ 0.00364 | +31.13% |
| Aug 4, 2019 | $ 0.00278 | -61.10% |
| Aug 3, 2019 | $ 0.00715 | +30.49% |
| Aug 2, 2019 | $ 0.00548 | -70.87% |