Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.000023
+0.00%
$ -- $ 0.1
Feb 23 $ 0.000023
-4.17%
$ -- $ 1
Jan 26 $ 0.000025
+0.00%
$ -- $ 8
Dec 15 $ 0.000024
+0.00%
$ -- $ 0
Oct 13 $ 0.000022
+0.00%
$ -- $ 1
Sep 29 $ 0.000021
+0.00%
$ -- $ 6
Jun 2 $ 0.000084
+0.00%
$ -- $ 5
May 26 $ 0.00007
+159.26%
$ -- $ 48
May 19 $ 0.000039
+77.27%
$ 27,000 $ 18
Apr 14 $ 0.000015
+0.00%
$ -- $ 16
Mar 24 $ 0.000019
-75.64%
$ -- $ 7
Mar 17 $ 0.000074
+7.25%
$ -- $ 32
Mar 10 $ 0.00003
+3.45%
$ 69,000 $ 2
Feb 10 $ 0.00003
+0.00%
$ -- $ 2
Feb 3 $ 0.00002
-25.93%
$ 30,000 $ 6
Jan 20 $ 0.000049
+63.33%
$ -- $ 35
Jan 13 $ 0.000062
+0.00%
$ 30,000 $ 13
Jan 6 $ 0.000061
+0.00%
$ -- $ 187
Dec 30 $ 0.000047
-6.00%
$ -- $ 550
Dec 23 $ 0.00005
+13.64%
$ -- $ 16
Dec 16 $ 0.000173
+0.00%
$ -- $ 0
Dec 9 $ 0.000195
+333.33%
$ 195,000 $ 145
Dec 2 $ 0.000165
+142.65%
$ 178,000 $ 259
Nov 25 $ 0.00005
+56.25%
$ -- $ 59
Nov 18 $ 0.000032
+6.67%
$ 32,000 $ 3
Nov 11 $ 0.00003
-62.09%
$ 30,000 $ 174,998
Nov 4 $ 0.0000643
-4.20%
$ 79,150 $ 333,046
Oct 28 $ 0.0000671
-26.79%
$ 67,060 $ 388,860
Oct 21 $ 0.000106
-29.58%
$ 93,500 $ 356,302
Oct 14 $ 0.00015
-7.85%
$ 150,200 $ 377,174
Oct 7 $ 0.000141
+4.67%
$ 163,000 $ 271,315
Sep 30 $ 0.000122
-24.61%
$ 139,145 $ 1.58 million
Sep 23 $ 0.000215
-53.92%
$ 161,820 $ 2.58 million
Sep 16 $ 0.000522
-23.44%
$ 466,616 $ 2.74 million
Sep 9 $ 0.0006
-52.19%
$ 724,933 $ 1.93 million
Download