Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
May 18 $0.000065
+30.00%
$-- $0
Apr 27 $0.000023
+0.00%
$-- $0
Mar 9 $0.000023
+0.00%
$-- $0.1
Feb 23 $0.000023
-4.17%
$-- $1
Jan 26 $0.000025
+0.00%
$-- $8
Dec 15 $0.000024
+0.00%
$-- $0
Oct 13 $0.000022
+0.00%
$-- $1
Sep 29 $0.000021
+0.00%
$-- $6
Jun 2 $0.000084
+0.00%
$-- $5
May 26 $0.00007
+159.26%
$-- $48
May 19 $0.000039
+77.27%
$27,000 $18
Apr 14 $0.000015
+0.00%
$-- $16
Mar 24 $0.000019
-75.64%
$-- $7
Mar 17 $0.000074
+7.25%
$-- $32
Mar 10 $0.00003
+3.45%
$69,000 $2
Feb 10 $0.00003
+0.00%
$-- $2
Feb 3 $0.00002
-25.93%
$30,000 $6
Jan 20 $0.000049
+63.33%
$-- $35
Jan 13 $0.000062
+0.00%
$30,000 $13
Jan 6 $0.000061
+0.00%
$-- $187
Dec 30 $0.000047
-6.00%
$-- $550
Dec 23 $0.00005
+13.64%
$-- $16
Dec 16 $0.000173
+0.00%
$-- $0
Dec 9 $0.000195
+333.33%
$195,000 $145
Dec 2 $0.000165
+142.65%
$178,000 $259
Nov 25 $0.00005
+56.25%
$-- $59
Nov 18 $0.000032
+6.67%
$32,000 $3
Nov 11 $0.00003
-62.09%
$30,000 $174,998
Nov 4 $0.0000643
-4.20%
$79,150 $333,046
Oct 28 $0.0000671
-26.79%
$67,060 $388,860
Oct 21 $0.000106
-29.58%
$93,500 $356,302
Oct 14 $0.00015
-7.85%
$150,200 $377,174
Oct 7 $0.000141
+4.67%
$163,000 $271,315
Sep 30 $0.000122
-24.61%
$139,145 $1.58 million
Sep 23 $0.000215
-53.92%
$161,820 $2.58 million
Sep 16 $0.000522
-23.44%
$466,616 $2.74 million
Sep 9 $0.0006
-52.19%
$724,933 $1.93 million
Download