Neiro Historical Data

NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000073
+143.33%
$ 73,000 $ 1
Jan 19, 2025 $ 0.00003
+0.00%
$ 30,000 $ 4
Jan 17, 2025 $ 0.000062
+0.00%
$ -- $ 6
Jan 16, 2025 $ 0.000062
+0.00%
$ 62,000 $ 6
Jan 12, 2025 $ 0.000061
+0.00%
$ -- $ 161
Jan 11, 2025 $ 0.000061
+0.00%
$ 61,000 $ 161
Jan 8, 2025 $ 0.000061
+0.00%
$ 61,000 $ 13
Jan 7, 2025 $ 0.000061
+0.00%
$ 61,000 $ 13
Jan 5, 2025 $ 0.000047
+0.00%
$ -- $ 0
Jan 4, 2025 $ 0.000047
-6.00%
$ 47,000 $ 0
Jan 3, 2025 $ 0.00005
+0.00%
$ 50,000 $ 549
Dec 29, 2024 $ 0.00005
+0.00%
$ -- $ 2
Dec 28, 2024 $ 0.00005
+0.00%
$ 50,000 $ 7
Dec 27, 2024 $ 0.000133
+0.00%
$ -- $ 3
Dec 26, 2024 $ 0.000133
+202.27%
$ 133,000 $ 3
Dec 25, 2024 $ 0.000044
+0.00%
$ 44,000 $ 3
Dec 17, 2024 $ 0.000173
+0.00%
$ -- $ 0
Dec 16, 2024 $ 0.000173
+0.00%
$ 173,000 $ 0
Dec 15, 2024 $ 0.000195
+0.00%
$ 195,000 $ 4
Dec 14, 2024 $ 0.000195
+95.00%
$ 195,000 $ 142
Dec 13, 2024 $ 0.0001
+0.00%
$ -- $ 1
Dec 12, 2024 $ 0.0001
+0.00%
$ 100,000 $ 1
Dec 9, 2024 $ 0.000045
+0.00%
$ 45,000 $ 1
Dec 8, 2024 $ 0.000178
+7.88%
$ 178,000 $ 1
Dec 7, 2024 $ 0.000165
-11.76%
$ 165,000 $ 3
Dec 6, 2024 $ 0.000187
+48.41%
$ 187,000 $ 133
Dec 5, 2024 $ 0.000074
+0.00%
$ -- $ 34
Dec 4, 2024 $ 0.000074
+8.82%
$ 74,000 $ 89
Nov 30, 2024 $ 0.00005
+0.00%
$ 50,000 $ 1
Nov 29, 2024 $ 0.00005
+0.00%
$ 50,000 $ 1
Nov 28, 2024 $ 0.000044
+0.00%
$ -- $ 7
Nov 27, 2024 $ 0.000044
+0.00%
$ 44,000 $ 7
Nov 26, 2024 $ 0.000044
+0.00%
$ 44,000 $ 41
Nov 25, 2024 $ 0.000044
+37.50%
$ 44,000 $ 1
Nov 24, 2024 $ 0.000032
+0.00%
$ 32,000 $ 98
Nov 23, 2024 $ 0.000032
+0.00%
$ 32,000 $ 0
Nov 20, 2024 $ 0.000031
+0.00%
$ -- $ 1
Nov 19, 2024 $ 0.000031
+0.00%
$ 31,000 $ 1
Nov 18, 2024 $ 0.00003
+0.00%
$ -- $ 1
Nov 17, 2024 $ 0.00003
+0.00%
$ 30,000 $ 1
Nov 15, 2024 $ 0.00003
+0.00%
$ 30,000 $ 0.1
Nov 14, 2024 $ 0.000057
+1.12%
$ 57,000 $ 64
Nov 13, 2024 $ 0.0000564
-3.71%
$ 56,370 $ 57,650
Nov 12, 2024 $ 0.0000585
+1.30%
$ 58,540 $ 56,082
Nov 11, 2024 $ 0.0000578
-26.98%
$ 57,790 $ 61,202
Nov 10, 2024 $ 0.0000791
+22.94%
$ 79,150 $ 58,943
Nov 9, 2024 $ 0.0000643
+0.25%
$ 64,330 $ 53,089
Nov 8, 2024 $ 0.0000642
-3.34%
$ 64,150 $ 57,289
Nov 7, 2024 $ 0.0000664
+1.41%
$ 66,360 $ 54,663
Nov 6, 2024 $ 0.0000655
-3.72%
$ 65,460 $ 53,858