Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2024 $0.0000643
+0.25%
$64,330 $53,089
Nov 8, 2024 $0.0000642
-3.34%
$64,150 $57,289
Nov 7, 2024 $0.0000664
+1.41%
$66,360 $54,663
Nov 6, 2024 $0.0000655
-3.72%
$65,460 $53,858
Nov 5, 2024 $0.000068
-3.00%
$67,980 $55,322
Nov 4, 2024 $0.0000701
+4.35%
$70,070 $58,826
Nov 3, 2024 $0.0000671
-7.73%
$67,060 $57,240
Nov 2, 2024 $0.0000727
-0.85%
$72,710 $55,881
Nov 1, 2024 $0.0000734
-0.97%
$73,360 $55,418
Oct 31, 2024 $0.000074
-3.69%
$74,040 $56,186
Oct 30, 2024 $0.0000769
-4.93%
$76,910 $54,080
Oct 29, 2024 $0.0000809
-2.45%
$80,870 $56,000
Oct 28, 2024 $0.0000837
-8.62%
$83,700 $54,055
Oct 27, 2024 $0.0000935
-11.71%
$93,500 $57,000
Oct 26, 2024 $0.000106
+12.57%
$105,700 $57,632
Oct 25, 2024 $0.0000939
-10.40%
$93,900 $64,049
Oct 24, 2024 $0.000131
-5.82%
$131,100 $60,744
Oct 23, 2024 $0.00013
-2.76%
$130,400 $55,912
Oct 22, 2024 $0.000134
-7.77%
$134,200 $59,687
Oct 21, 2024 $0.000146
-2.86%
$145,800 $58,279
Oct 20, 2024 $0.00015
-0.27%
$150,200 $57,923
Oct 19, 2024 $0.000151
-3.02%
$151,100 $60,233
Oct 18, 2024 $0.000156
+2.43%
$155,900 $60,024
Oct 17, 2024 $0.000152
-8.74%
$152,400 $60,352
Oct 16, 2024 $0.000167
-3.36%
$167,000 $70,179
Oct 15, 2024 $0.000173
-18.75%
$173,300 $50,721
Oct 14, 2024 $0.000212
+30.25%
$212,300 $17,743
Oct 13, 2024 $0.000163
+15.36%
$163,000 $16,120
Oct 12, 2024 $0.000141
+22.34%
$141,300 $9,292
Oct 11, 2024 $0.000115
+2.95%
$115,300 $8,364
Oct 10, 2024 $0.000112
-18.75%
$112,200 $10,501
Oct 9, 2024 $0.000138
-10.42%
$138,400 $12,317
Oct 8, 2024 $0.000154
+17.86%
$154,400 $13,183
Oct 7, 2024 $0.000132
-2.04%
$132,242 $217,658
Oct 6, 2024 $0.000139
+13.13%
$139,145 $204,848
Oct 5, 2024 $0.000122
+7.96%
$122,000 $148,702
Oct 4, 2024 $0.000113
+9.47%
$112,755 $277,174
Oct 3, 2024 $0.000103
-33.12%
$103,000 $317,939
Oct 2, 2024 $0.000154
-3.75%
$154,000 $328,989
Oct 1, 2024 $0.000167
-1.19%
$167,000 $228,060
Sep 30, 2024 $0.000163
+0.65%
$162,865 $281,000
Sep 29, 2024 $0.000162
-12.20%
$161,820 $256,277
Sep 28, 2024 $0.000215
+3.86%
$215,000 $287,412
Sep 27, 2024 $0.000202
-15.48%
$202,000 $432,841
Sep 26, 2024 $0.000241
-35.73%
$241,000 $451,711
Sep 25, 2024 $0.000374
-28.12%
$373,794 $504,974
Sep 24, 2024 $0.000533
-30.78%
$533,000 $315,588
Sep 23, 2024 $0.000752
+61.21%
$752,219 $592,133
Sep 22, 2024 $0.000467
-10.63%
$466,616 $403,956
Sep 21, 2024 $0.000522
-10.13%
$522,172 $402,900