Neiro Historical Data

NEIRO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.0000643
+0.25%
$64,330 $53,089
Nov 8, 2024 $0.0000642
-3.34%
$64,150 $57,289
Nov 7, 2024 $0.0000664
+1.41%
$66,360 $54,663
Nov 6, 2024 $0.0000655
-3.72%
$65,460 $53,858
Nov 5, 2024 $0.000068
-3.00%
$67,980 $55,322
Nov 4, 2024 $0.0000701
+4.35%
$70,070 $58,826
Nov 3, 2024 $0.0000671
-7.73%
$67,060 $57,240
Nov 2, 2024 $0.0000727
-0.85%
$72,710 $55,881
Nov 1, 2024 $0.0000734
-0.97%
$73,360 $55,418
Oct 31, 2024 $0.000074
-3.69%
$74,040 $56,186
Oct 30, 2024 $0.0000769
-4.93%
$76,910 $54,080
Oct 29, 2024 $0.0000809
-2.45%
$80,870 $56,000
Oct 28, 2024 $0.0000837
-8.62%
$83,700 $54,055
Oct 27, 2024 $0.0000935
-11.71%
$93,500 $57,000
Oct 26, 2024 $0.000106
+12.57%
$105,700 $57,632
Oct 25, 2024 $0.0000939
-10.40%
$93,900 $64,049
Oct 24, 2024 $0.000131
-5.82%
$131,100 $60,744
Oct 23, 2024 $0.00013
-2.76%
$130,400 $55,912
Oct 22, 2024 $0.000134
-7.77%
$134,200 $59,687
Oct 21, 2024 $0.000146
-2.86%
$145,800 $58,279
Oct 20, 2024 $0.00015
-0.27%
$150,200 $57,923
Oct 19, 2024 $0.000151
-3.02%
$151,100 $60,233
Oct 18, 2024 $0.000156
+2.43%
$155,900 $60,024
Oct 17, 2024 $0.000152
-8.74%
$152,400 $60,352
Oct 16, 2024 $0.000167
-3.36%
$167,000 $70,179
Oct 15, 2024 $0.000173
-18.75%
$173,300 $50,721
Oct 14, 2024 $0.000212
+30.25%
$212,300 $17,743
Oct 13, 2024 $0.000163
+15.36%
$163,000 $16,120
Oct 12, 2024 $0.000141
+22.34%
$141,300 $9,292
Oct 11, 2024 $0.000115
+2.95%
$115,300 $8,364
Oct 10, 2024 $0.000112
-18.75%
$112,200 $10,501
Oct 9, 2024 $0.000138
-10.42%
$138,400 $12,317
Oct 8, 2024 $0.000154
+17.86%
$154,400 $13,183
Oct 7, 2024 $0.000132
-2.04%
$132,242 $217,658
Oct 6, 2024 $0.000139
+13.13%
$139,145 $204,848
Oct 5, 2024 $0.000122
+7.96%
$122,000 $148,702
Oct 4, 2024 $0.000113
+9.47%
$112,755 $277,174
Oct 3, 2024 $0.000103
-33.12%
$103,000 $317,939
Oct 2, 2024 $0.000154
-3.75%
$154,000 $328,989
Oct 1, 2024 $0.000167
-1.19%
$167,000 $228,060
Sep 30, 2024 $0.000163
+0.65%
$162,865 $281,000
Sep 29, 2024 $0.000162
-12.20%
$161,820 $256,277
Sep 28, 2024 $0.000215
+3.86%
$215,000 $287,412
Sep 27, 2024 $0.000202
-15.48%
$202,000 $432,841
Sep 26, 2024 $0.000241
-35.73%
$241,000 $451,711
Sep 25, 2024 $0.000374
-28.12%
$373,794 $504,974
Sep 24, 2024 $0.000533
-30.78%
$533,000 $315,588
Sep 23, 2024 $0.000752
+61.21%
$752,219 $592,133
Sep 22, 2024 $0.000467
-10.63%
$466,616 $403,956
Sep 21, 2024 $0.000522
-10.13%
$522,172 $402,900