RIMAUNANGIS Historical Data

RXT Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0181
+0.71%
$ 36.3 million $ 17
May 23, 2023 $ 0.018
-0.07%
$ 36.04 million $ 17
May 22, 2023 $ 0.018
-0.79%
$ 36.07 million $ 17
May 21, 2023 $ 0.0182
-0.47%
$ 36.39 million $ 17
May 20, 2023 $ 0.0183
+7.30%
$ 36.56 million $ 55
May 19, 2023 $ 0.017
+0.09%
$ 34.08 million $ 7
May 18, 2023 $ 0.017
+0.12%
$ 34.06 million $ 7
May 17, 2023 $ 0.017
+6.28%
$ 34.02 million $ 7
May 16, 2023 $ 0.016
+6.25%
$ 32.02 million $ 9
May 15, 2023 $ 0.0151
+21.51%
$ 30.16 million $ 29
May 14, 2023 $ 0.0124
+0.18%
$ 24.82 million $ 20
May 13, 2023 $ 0.0124
-4.68%
$ 24.85 million $ 20
May 12, 2023 $ 0.013
-18.92%
$ 26.08 million $ 5
May 11, 2023 $ 0.0161
+0.20%
$ 32.14 million $ 169
May 10, 2023 $ 0.016
+0.04%
$ 32.06 million $ 169
May 9, 2023 $ 0.016
-0.02%
$ 32.03 million $ 168
May 8, 2023 $ 0.016
-12.03%
$ 32 million $ 163
May 7, 2023 $ 0.0182
+0.61%
$ 36.36 million $ 31
May 6, 2023 $ 0.0181
+0.20%
$ 36.12 million $ 31
May 5, 2023 $ 0.018
-0.09%
$ 36.01 million $ 31
May 4, 2023 $ 0.018
-0.29%
$ 36.07 million $ 31
May 3, 2023 $ 0.0181
+0.01%
$ 36.2 million $ 31
May 2, 2023 $ 0.0181
-4.98%
$ 36.17 million $ 31
May 1, 2023 $ 0.019
-0.67%
$ 38.06 million $ 295
Apr 30, 2023 $ 0.0191
-0.29%
$ 38.23 million $ 296
Apr 29, 2023 $ 0.0192
+0.48%
$ 38.35 million $ 297
Apr 28, 2023 $ 0.0191
+0.42%
$ 38.2 million $ 296
Apr 27, 2023 $ 0.019
+0.03%
$ 38.02 million $ 294
Apr 26, 2023 $ 0.019
-9.58%
$ 38.04 million $ 417
Apr 25, 2023 $ 0.021
-0.13%
$ 42.05 million $ 26
Apr 24, 2023 $ 0.0211
-1.18%
$ 42.1 million $ 26
Apr 23, 2023 $ 0.0213
+1.26%
$ 42.64 million $ 26
Apr 22, 2023 $ 0.0211
+0.10%
$ 42.1 million $ 26
Apr 21, 2023 $ 0.021
-0.65%
$ 42.05 million $ 26
Apr 20, 2023 $ 0.0211
-1.00%
$ 42.26 million $ 26
Apr 19, 2023 $ 0.0213
+1.39%
$ 42.65 million $ 13
Apr 18, 2023 $ 0.021
-30.63%
$ 42.07 million $ 13
Apr 17, 2023 $ 0.0303
+0.21%
$ 60.66 million $ 186
Apr 16, 2023 $ 0.0302
+0.16%
$ 60.45 million $ 186
Apr 15, 2023 $ 0.0302
+50.48%
$ 60.32 million $ 185
Apr 14, 2023 $ 0.02
-9.04%
$ 40.07 million $ 175
Apr 13, 2023 $ 0.022
-11.92%
$ 44.07 million $ 129
Apr 12, 2023 $ 0.0321
-13.46%
$ 64.16 million $ 15
Apr 11, 2023 $ 0.0371
+0.01%
$ 74.11 million $ 113
Apr 10, 2023 $ 0.0371
+46.89%
$ 74.19 million $ 113
Apr 9, 2023 $ 0.0252
-6.70%
$ 50.49 million $ 136
Apr 8, 2023 $ 0.0271
-25.07%
$ 54.19 million $ 2,027
Apr 7, 2023 $ 0.0362
+20.31%
$ 72.33 million $ 878
Apr 6, 2023 $ 0.0301
-11.65%
$ 60.15 million $ 316
Apr 5, 2023 $ 0.018
-0.28%
$ 35.96 million $ 10