RIMAUNANGIS Historical Data

RXT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.018
+0.12%
$ 36.07 million $ 400
Apr 3, 2023 $ 0.018
-53.83%
$ 36.08 million $ 400
Apr 2, 2023 $ 0.039
+116.37%
$ 78.09 million $ 349
Apr 1, 2023 $ 0.018
+5.98%
$ 36.08 million $ 36
Mar 31, 2023 $ 0.017
+0.18%
$ 34.08 million $ 16
Mar 30, 2023 $ 0.017
+6.16%
$ 34.02 million $ 150
Mar 29, 2023 $ 0.016
-33.32%
$ 32.05 million $ 157
Mar 28, 2023 $ 0.024
+0.04%
$ 48.07 million $ 150
Mar 27, 2023 $ 0.024
-0.16%
$ 48.03 million $ 150
Mar 26, 2023 $ 0.0241
+14.30%
$ 48.1 million $ 151
Mar 25, 2023 $ 0.021
-0.08%
$ 42.08 million $ 617
Mar 24, 2023 $ 0.0281
-54.81%
$ 56.16 million $ 940
Mar 23, 2023 $ 0.0621
+81.82%
$ 124.19 million $ 322
Mar 22, 2023 $ 0.0341
+0.14%
$ 68.28 million $ 70
Mar 21, 2023 $ 0.0341
-21.20%
$ 68.15 million $ 18
Mar 20, 2023 $ 0.0433
+187.32%
$ 86.64 million $ 80
Mar 19, 2023 $ 0.0151
+0.16%
$ 30.28 million $ 14
Mar 18, 2023 $ 0.0151
+0.81%
$ 30.23 million $ 14
Mar 17, 2023 $ 0.015
+0.02%
$ 30.06 million $ 14
Mar 16, 2023 $ 0.015
-0.47%
$ 30.02 million $ 14
Mar 15, 2023 $ 0.0151
+0.44%
$ 30.21 million $ 14
Mar 14, 2023 $ 0.015
-0.11%
$ 30.06 million $ 14
Mar 13, 2023 $ 0.0151
+0.32%
$ 30.13 million $ 14
Mar 12, 2023 $ 0.015
-0.70%
$ 29.98 million $ 14
Mar 11, 2023 $ 0.0151
+0.34%
$ 30.13 million $ 14
Mar 10, 2023 $ 0.015
+0.17%
$ 30.1 million $ 14
Mar 9, 2023 $ 0.015
+6.89%
$ 30.04 million $ 14
Mar 8, 2023 $ 0.0141
+0.61%
$ 28.14 million $ 19
Mar 7, 2023 $ 0.014
-0.34%
$ 27.96 million $ 19
Mar 6, 2023 $ 0.014
+0.03%
$ 28.04 million $ 19
Mar 5, 2023 $ 0.014
-0.24%
$ 28.02 million $ 19
Mar 4, 2023 $ 0.014
+0.24%
$ 28.08 million $ 19
Mar 3, 2023 $ 0.014
+0.00%
$ 28.02 million $ 19
Mar 2, 2023 $ 0.014
+0.14%
$ 28.02 million $ 19
Mar 1, 2023 $ 0.014
-0.33%
$ 27.96 million $ 19
Feb 28, 2023 $ 0.014
+8.08%
$ 28.09 million $ 19
Feb 27, 2023 $ 0.013
-40.89%
$ 25.99 million $ 21
Feb 26, 2023 $ 0.022
+0.12%
$ 43.99 million $ 33
Feb 25, 2023 $ 0.0219
-0.26%
$ 43.88 million $ 33
Feb 24, 2023 $ 0.022
-24.18%
$ 43.99 million $ 39
Feb 23, 2023 $ 0.029
+0.22%
$ 57.99 million $ 43
Feb 22, 2023 $ 0.0289
-68.89%
$ 57.86 million $ 25
Feb 21, 2023 $ 0.093
+0.17%
$ 186.05 million $ 592
Feb 20, 2023 $ 0.0929
-1.65%
$ 185.82 million $ 785
Feb 19, 2023 $ 0.0945
-4.96%
$ 188.9 million $ 1,019
Feb 18, 2023 $ 0.0994
-8.11%
$ 198.75 million $ 990
Feb 17, 2023 $ 0.108
-1.03%
$ 216.09 million $ 1,298
Feb 16, 2023 $ 0.109
+1.35%
$ 218.15 million $ 1,311
Feb 15, 2023 $ 0.108
-0.41%
$ 215.27 million $ 1,294
Feb 14, 2023 $ 0.108
+0.10%
$ 216.18 million $ 1,299