Coinranking
RIMAUNANGIS Historical Data
RXT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 2023 | $0.0362 | +20.31% | ||
| Apr 6, 2023 | $0.0301 | -11.65% | ||
| Apr 5, 2023 | $0.018 | -0.28% | ||
| Apr 4, 2023 | $0.018 | +0.12% | ||
| Apr 3, 2023 | $0.018 | -53.83% | ||
| Apr 2, 2023 | $0.039 | +116.37% | ||
| Apr 1, 2023 | $0.018 | +5.98% | ||
| Mar 31, 2023 | $0.017 | +0.18% | ||
| Mar 30, 2023 | $0.017 | +6.16% | ||
| Mar 29, 2023 | $0.016 | -33.32% | ||
| Mar 28, 2023 | $0.024 | +0.04% | ||
| Mar 27, 2023 | $0.024 | -0.16% | ||
| Mar 26, 2023 | $0.0241 | +14.30% | ||
| Mar 25, 2023 | $0.021 | -0.08% | ||
| Mar 24, 2023 | $0.0281 | -54.81% | ||
| Mar 23, 2023 | $0.0621 | +81.82% | ||
| Mar 22, 2023 | $0.0341 | +0.14% | ||
| Mar 21, 2023 | $0.0341 | -21.20% | ||
| Mar 20, 2023 | $0.0433 | +187.32% | ||
| Mar 19, 2023 | $0.0151 | +0.16% | ||
| Mar 18, 2023 | $0.0151 | +0.81% | ||
| Mar 17, 2023 | $0.015 | +0.02% | ||
| Mar 16, 2023 | $0.015 | -0.47% | ||
| Mar 15, 2023 | $0.0151 | +0.44% | ||
| Mar 14, 2023 | $0.015 | -0.11% | ||
| Mar 13, 2023 | $0.0151 | +0.32% | ||
| Mar 12, 2023 | $0.015 | -0.70% | ||
| Mar 11, 2023 | $0.0151 | +0.34% | ||
| Mar 10, 2023 | $0.015 | +0.17% | ||
| Mar 9, 2023 | $0.015 | +6.89% | ||
| Mar 8, 2023 | $0.0141 | +0.61% | ||
| Mar 7, 2023 | $0.014 | -0.34% | ||
| Mar 6, 2023 | $0.014 | +0.03% | ||
| Mar 5, 2023 | $0.014 | -0.24% | ||
| Mar 4, 2023 | $0.014 | +0.24% | ||
| Mar 3, 2023 | $0.014 | +0.00% | ||
| Mar 2, 2023 | $0.014 | +0.14% | ||
| Mar 1, 2023 | $0.014 | -0.33% | ||
| Feb 28, 2023 | $0.014 | +8.08% | ||
| Feb 27, 2023 | $0.013 | -40.89% | ||
| Feb 26, 2023 | $0.022 | +0.12% | ||
| Feb 25, 2023 | $0.0219 | -0.26% | ||
| Feb 24, 2023 | $0.022 | -24.18% | ||
| Feb 23, 2023 | $0.029 | +0.22% | ||
| Feb 22, 2023 | $0.0289 | -68.89% | ||
| Feb 21, 2023 | $0.093 | +0.17% | ||
| Feb 20, 2023 | $0.0929 | -1.65% | ||
| Feb 19, 2023 | $0.0945 | -4.96% | ||
| Feb 18, 2023 | $0.0994 | -8.11% | ||
| Feb 17, 2023 | $0.108 | -1.03% | ||