Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIMAUNANGIS Historical Data

RXT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2023 $0.109
+1.35%
$218.15 million $1,311
Feb 15, 2023 $0.108
-0.41%
$215.27 million $1,294
Feb 14, 2023 $0.108
+0.10%
$216.18 million $1,299
Feb 13, 2023 $0.108
-0.45%
$215.65 million $1,296
Feb 12, 2023 $0.108
+0.42%
$216.8 million $1,303
Feb 11, 2023 $0.108
-0.15%
$215.8 million $1,297
Feb 10, 2023 $0.108
-0.26%
$216.1 million $1,299
Feb 9, 2023 $0.177
+47.16%
$353.19 million $1,595
Feb 8, 2023 $0.12
+0.06%
$240.13 million $1,290
Feb 7, 2023 $0.12
-0.30%
$239.88 million $1,289
Feb 6, 2023 $0.12
+0.21%
$240.92 million $1,294
Feb 5, 2023 $0.12
-0.28%
$240.34 million $1,291
Feb 4, 2023 $0.121
-49.80%
$241.03 million $1,329
Feb 3, 2023 $0.24
-0.35%
$480.1 million $1,304
Feb 2, 2023 $0.241
+0.50%
$481.96 million $1,309
Feb 1, 2023 $0.24
-5.90%
$479.78 million $1,303
Jan 31, 2023 $0.255
-0.07%
$509.46 million $2,042
Jan 30, 2023 $0.255
-0.17%
$509.63 million $2,043
Jan 29, 2023 $0.255
-0.03%
$510.32 million $2,045
Jan 28, 2023 $0.255
+0.05%
$510.62 million $2,047
Jan 27, 2023 $0.255
-15.33%
$510.54 million $4,570
Jan 26, 2023 $0.301
-1.76%
$602.4 million $5,312
Jan 25, 2023 $0.306
-66.33%
$611.72 million $5,677
Jan 24, 2023 $0.91
+0.24%
$1.82 billion $102,723
Jan 23, 2023 $0.907
+0.15%
$1.81 billion $102,335
Jan 22, 2023 $0.904
-0.73%
$1.81 billion $102,018
Jan 21, 2023 $0.913
+1.00%
$1.83 billion $103,006
Jan 20, 2023 $0.903
-0.35%
$1.81 billion $101,958
Jan 19, 2023 $0.905
-0.31%
$1.81 billion $102,196
Jan 18, 2023 $0.908
+0.12%
$1.82 billion $102,540
Jan 17, 2023 $0.908
+0.23%
$1.82 billion $102,469
Jan 16, 2023 $0.906
+0.11%
$1.81 billion $102,277
Jan 15, 2023 $0.905
-0.05%
$1.81 billion $102,148
Jan 14, 2023 $0.904
-0.05%
$1.81 billion $102,073
Jan 13, 2023 $0.904
-0.28%
$1.81 billion $101,996
Jan 12, 2023 $0.906
+227.29%
$1.81 billion $102,226
Jan 11, 2023 $0.278
-10.87%
$556.46 million $36,198
Jan 10, 2023 $0.311
+1.19%
$622.1 million $48,125
Jan 9, 2023 $0.308
-3.86%
$615.88 million $39,528
Jan 8, 2023 $0.321
+0.38%
$642.89 million $42,702
Jan 7, 2023 $0.32
-2.97%
$640.45 million $42,156
Jan 6, 2023 $0.317
-65.02%
$633.87 million $35,435
Jan 5, 2023 $0.339
-62.56%
$678.15 million $44,778
Jan 4, 2023 $0.318
-64.92%
$635.46 million $45,968
Jan 3, 2023 $0.305
-66.40%
$609.33 million $151
Jan 2, 2023 $0.298
-8.98%
$596.94 million $187
Jan 1, 2023 $0.328
+3.46%
$655.83 million $47,751
Dec 31, 2022 $0.317
+75.41%
$633.86 million $320
Dec 30, 2022 $0.181
-80.04%
$361.4 million $486
Dec 29, 2022 $0.248
-42.39%
$495.12 million $239