Open Aurum Historical Data

OA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.679
+0.06%
$ -- $ 242,838
Nov 22, 2019 $ 0.676
-0.87%
$ -- $ 293,715
Nov 21, 2019 $ 0.682
-1.94%
$ -- $ 244,710
Nov 20, 2019 $ 0.695
+0.66%
$ -- $ 224,176
Nov 19, 2019 $ 0.69
-8.97%
$ -- $ 231,128
Nov 18, 2019 $ 0.758
-1.89%
$ -- $ 245,250
Nov 17, 2019 $ 0.773
+0.21%
$ -- $ 232,073
Nov 16, 2019 $ 0.773
+0.72%
$ -- $ 225,483
Nov 15, 2019 $ 0.767
-0.17%
$ -- $ 246,669
Nov 14, 2019 $ 0.768
-0.74%
$ -- $ 233,334
Nov 13, 2019 $ 0.774
+4.12%
$ -- $ 230,860
Nov 12, 2019 $ 0.743
-0.77%
$ -- $ 237,546
Nov 11, 2019 $ 0.749
+5.83%
$ -- $ 236,938
Nov 10, 2019 $ 0.709
-0.25%
$ -- $ 224,899
Nov 9, 2019 $ 0.711
-0.08%
$ -- $ 218,977
Nov 8, 2019 $ 0.711
+0.17%
$ -- $ 239,368
Nov 7, 2019 $ 0.71
+0.84%
$ -- $ 89,640
Nov 6, 2019 $ 0.704
-8.90%
$ -- $ 13,652
Nov 5, 2019 $ 0.772
+0.18%
$ -- $ 14,680
Nov 4, 2019 $ 0.77
-0.23%
$ -- $ 14,578
Nov 3, 2019 $ 0.772
-0.51%
$ -- $ 14,739
Nov 2, 2019 $ 0.776
+0.34%
$ -- $ 14,836
Nov 1, 2019 $ 0.773
-5.88%
$ -- $ 15,441
Oct 31, 2019 $ 0.822
-0.52%
$ -- $ 15,718
Oct 30, 2019 $ 0.826
-2.51%
$ -- $ 16,326
Oct 29, 2019 $ 0.847
-0.55%
$ -- $ 16,123
Oct 28, 2019 $ 0.852
-0.37%
$ -- $ 16,163
Oct 27, 2019 $ 0.855
-0.88%
$ -- $ 16,536
Oct 26, 2019 $ 0.859
-1.34%
$ -- $ 16,360
Oct 25, 2019 $ 0.87
-0.78%
$ -- $ 16,522
Oct 24, 2019 $ 0.877
+0.20%
$ -- $ 16,637
Oct 23, 2019 $ 0.875
-1.41%
$ -- $ 16,872
Oct 22, 2019 $ 0.887
+0.38%
$ -- $ 16,780
Oct 21, 2019 $ 0.884
+3.76%
$ -- $ 18,528
Oct 20, 2019 $ 0.852
-0.87%
$ -- $ 16,014
Oct 19, 2019 $ 0.859
+0.56%
$ -- $ 16,361
Oct 18, 2019 $ 0.854
-6.24%
$ -- $ 17,889
Oct 17, 2019 $ 0.911
+1.69%
$ -- $ 20,480
Oct 16, 2019 $ 0.896
+1.14%
$ -- $ 17,154
Oct 15, 2019 $ 0.886
-0.52%
$ -- $ 178,575
Oct 14, 2019 $ 0.89
-1.38%
$ -- $ 268,671
Oct 13, 2019 $ 0.903
+0.92%
$ -- $ 280,628
Oct 12, 2019 $ 0.894
+0.05%
$ -- $ 284,604
Oct 11, 2019 $ 0.895
+0.45%
$ -- $ 303,817
Oct 10, 2019 $ 0.892
-2.31%
$ -- $ 294,021
Oct 9, 2019 $ 0.91
-0.34%
$ -- $ 300,878
Oct 8, 2019 $ 0.91
-0.57%
$ -- $ 299,127
Oct 7, 2019 $ 0.916
+2.11%
$ -- $ 322,557
Oct 6, 2019 $ 0.899
-0.96%
$ -- $ 298,551
Oct 5, 2019 $ 0.908
+11.19%
$ -- $ 306,773