Open Aurum Historical Data

OA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.82
+0.21%
$ -- $ 272,404
Oct 3, 2019 $ 0.818
+0.62%
$ -- $ 268,543
Oct 2, 2019 $ 0.813
+0.39%
$ -- $ 276,044
Oct 1, 2019 $ 0.81
+6.28%
$ -- $ 296,169
Sep 30, 2019 $ 0.762
-3.95%
$ -- $ 272,406
Sep 29, 2019 $ 0.794
-0.54%
$ -- $ 261,847
Sep 28, 2019 $ 0.798
-1.15%
$ -- $ 267,346
Sep 27, 2019 $ 0.807
+5.93%
$ -- $ 288,280
Sep 26, 2019 $ 0.762
-5.13%
$ -- $ 294,714
Sep 25, 2019 $ 0.802
-2.04%
$ -- $ 374,917
Sep 24, 2019 $ 0.81
-6.89%
$ -- $ 384,151
Sep 23, 2019 $ 0.87
-0.69%
$ -- $ 293,183
Sep 22, 2019 $ 0.876
-1.77%
$ -- $ 283,388
Sep 21, 2019 $ 0.892
+0.25%
$ -- $ 285,171
Sep 20, 2019 $ 0.889
+3.89%
$ -- $ 281,123
Sep 19, 2019 $ 0.856
-1.63%
$ -- $ 281,420
Sep 18, 2019 $ 0.87
-5.62%
$ -- $ 277,385
Sep 17, 2019 $ 0.922
+1.22%
$ -- $ 287,076
Sep 16, 2019 $ 0.911
+1.06%
$ -- $ 296,531
Sep 15, 2019 $ 0.902
-0.09%
$ -- $ 273,600
Sep 14, 2019 $ 0.903
+2.51%
$ -- $ 281,861
Sep 13, 2019 $ 0.88
-2.18%
$ -- $ 251,164
Sep 12, 2019 $ 0.9
-0.64%
$ -- $ 274,682
Sep 11, 2019 $ 0.904
+8.74%
$ -- $ 297,421
Sep 10, 2019 $ 0.833
-9.45%
$ -- $ 287,850
Sep 9, 2019 $ 0.918
+3.83%
$ -- $ 350,786
Sep 8, 2019 $ 0.884
-1.23%
$ -- $ 311,733
Sep 7, 2019 $ 0.895
+9.02%
$ -- $ 295,262
Sep 6, 2019 $ 0.821
+3.94%
$ -- $ 254,763
Sep 5, 2019 $ 0.79
-11.01%
$ -- $ 227,962
Sep 4, 2019 $ 0.885
-1.02%
$ -- $ 276,703
Sep 3, 2019 $ 0.894
+2.07%
$ -- $ 285,471
Sep 2, 2019 $ 0.876
-0.36%
$ -- $ 268,904
Sep 1, 2019 $ 0.882
-1.17%
$ -- $ 270,002
Aug 31, 2019 $ 0.892
-1.24%
$ -- $ 271,214
Aug 30, 2019 $ 0.904
-2.61%
$ -- $ 277,554
Aug 29, 2019 $ 0.928
-3.19%
$ -- $ 312,073
Aug 28, 2019 $ 0.958
+10.27%
$ -- $ 311,755
Aug 27, 2019 $ 0.869
-12.65%
$ -- $ 260,148
Aug 26, 2019 $ 0.992
+6.86%
$ -- $ 310,243
Aug 25, 2019 $ 0.928
-7.96%
$ -- $ 296,134
Aug 24, 2019 $ 1.01
-2.76%
$ -- $ 316,302
Aug 23, 2019 $ 1.04
+0.11%
$ -- $ 323,942
Aug 22, 2019 $ 1.04
-3.83%
$ -- $ 340,663
Aug 21, 2019 $ 1.08
-5.39%
$ -- $ 263,484
Aug 20, 2019 $ 1.14
-0.10%
$ -- $ 338,815
Aug 19, 2019 $ 1.13
-1.47%
$ -- $ 351,948
Aug 18, 2019 $ 1.15
+1.21%
$ -- $ 370,134
Aug 17, 2019 $ 1.14
+3.01%
$ -- $ 360,712
Aug 16, 2019 $ 1.1
+0.27%
$ -- $ 390,409