aXpire Historical Data

AXPR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $0.00934
-0.22%
$2.57 million $133,025
Jul 17, 2022 $0.00941
+2.83%
$2.59 million $107,515
Jul 16, 2022 $0.00914
+8.81%
$2.51 million $161,971
Jul 15, 2022 $0.00843
+12.05%
$2.32 million $57,135
Jul 14, 2022 $0.00758
+6.24%
$2.08 million $1,181
Jul 13, 2022 $0.00723
+6.29%
$1.99 million $1,208
Jul 12, 2022 $0.00678
-4.42%
$1.87 million $5,774
Jul 11, 2022 $0.00711
-4.67%
$1.96 million $2,501
Jul 10, 2022 $0.00746
-8.91%
$2.05 million $8,818
Jul 9, 2022 $0.00819
-8.03%
$2.25 million $7,476
Jul 8, 2022 $0.00895
-2.77%
$2.46 million $942
Jul 7, 2022 $0.0092
+8.23%
$2.53 million $14,101
Jul 6, 2022 $0.00851
+12.02%
$2.34 million $55,321
Jul 5, 2022 $0.00732
+12.21%
$2.01 million $85,741
Jul 4, 2022 $0.00652
+9.11%
$1.79 million $85,524
Jul 3, 2022 $0.00594
-16.86%
$1.63 million $79,847
Jul 2, 2022 $0.00715
+6.34%
$1.97 million $39,813
Jul 1, 2022 $0.00675
-2.11%
$1.86 million $25,800
Jun 30, 2022 $0.00688
-18.05%
$1.89 million $57,132
Jun 29, 2022 $0.00839
+49.46%
$2.31 million $119,371
Jun 28, 2022 $0.0056
-4.78%
$1.54 million $53,387
Jun 27, 2022 $0.00588
+18.76%
$1.62 million $83,591
Jun 26, 2022 $0.00495
+1.12%
$1.36 million $143,495
Jun 25, 2022 $0.00491
+8.62%
$1.35 million $155,144
Jun 24, 2022 $0.00453
+6.44%
$1.25 million $167,862
Jun 23, 2022 $0.00426
+12.79%
$1.17 million $96,440
Jun 22, 2022 $0.00377
-6.26%
$1.04 million $71,748
Jun 21, 2022 $0.00403
-1.07%
$1.11 million $82,013
Jun 20, 2022 $0.00407
-5.05%
$1.12 million $36,500
Jun 19, 2022 $0.00429
+9.91%
$1.18 million $36,326
Jun 18, 2022 $0.00391
-4.42%
$1.08 million $44,253
Jun 17, 2022 $0.00409
+8.66%
$1.13 million $38,839
Jun 16, 2022 $0.00377
-5.08%
$1.04 million $32,662
Jun 15, 2022 $0.00396
+3.01%
$1.09 million $58,877
Jun 14, 2022 $0.00385
+2.59%
$1.06 million $52,830
Jun 13, 2022 $0.00378
-12.10%
$1.04 million $34,461
Jun 12, 2022 $0.0043
-10.44%
$1.18 million $45,696
Jun 11, 2022 $0.0048
-6.22%
$1.32 million $55,036
Jun 10, 2022 $0.00512
-7.10%
$1.41 million $62,414
Jun 9, 2022 $0.00551
+0.39%
$1.52 million $70,517
Jun 8, 2022 $0.00549
+1.16%
$1.51 million $122,291
Jun 7, 2022 $0.00543
+4.77%
$1.49 million $151,371
Jun 6, 2022 $0.00518
-3.75%
$1.42 million $111,744
Jun 5, 2022 $0.00537
-4.14%
$1.48 million $214,287
Jun 4, 2022 $0.0056
-3.98%
$1.54 million $78,139
Jun 3, 2022 $0.00584
-6.63%
$1.61 million $129,955
Jun 2, 2022 $0.00625
+10.30%
$1.72 million $152,819
Jun 1, 2022 $0.00565
-7.68%
$1.55 million $9,369
May 31, 2022 $0.00613
-3.44%
$1.69 million $7,491
May 30, 2022 $0.00634
+16.44%
$1.74 million $5,409