aXpire Historical Data

AXPR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.00934
-0.22%
$ 2.57 million $ 133,025
Jul 17, 2022 $ 0.00941
+2.83%
$ 2.59 million $ 107,515
Jul 16, 2022 $ 0.00914
+8.81%
$ 2.51 million $ 161,971
Jul 15, 2022 $ 0.00843
+12.05%
$ 2.32 million $ 57,135
Jul 14, 2022 $ 0.00758
+6.24%
$ 2.08 million $ 1,181
Jul 13, 2022 $ 0.00723
+6.29%
$ 1.99 million $ 1,208
Jul 12, 2022 $ 0.00678
-4.42%
$ 1.87 million $ 5,774
Jul 11, 2022 $ 0.00711
-4.67%
$ 1.96 million $ 2,501
Jul 10, 2022 $ 0.00746
-8.91%
$ 2.05 million $ 8,818
Jul 9, 2022 $ 0.00819
-8.03%
$ 2.25 million $ 7,476
Jul 8, 2022 $ 0.00895
-2.77%
$ 2.46 million $ 942
Jul 7, 2022 $ 0.0092
+8.23%
$ 2.53 million $ 14,101
Jul 6, 2022 $ 0.00851
+12.02%
$ 2.34 million $ 55,321
Jul 5, 2022 $ 0.00732
+12.21%
$ 2.01 million $ 85,741
Jul 4, 2022 $ 0.00652
+9.11%
$ 1.79 million $ 85,524
Jul 3, 2022 $ 0.00594
-16.86%
$ 1.63 million $ 79,847
Jul 2, 2022 $ 0.00715
+6.34%
$ 1.97 million $ 39,813
Jul 1, 2022 $ 0.00675
-2.11%
$ 1.86 million $ 25,800
Jun 30, 2022 $ 0.00688
-18.05%
$ 1.89 million $ 57,132
Jun 29, 2022 $ 0.00839
+49.46%
$ 2.31 million $ 119,371
Jun 28, 2022 $ 0.0056
-4.78%
$ 1.54 million $ 53,387
Jun 27, 2022 $ 0.00588
+18.76%
$ 1.62 million $ 83,591
Jun 26, 2022 $ 0.00495
+1.12%
$ 1.36 million $ 143,495
Jun 25, 2022 $ 0.00491
+8.62%
$ 1.35 million $ 155,144
Jun 24, 2022 $ 0.00453
+6.44%
$ 1.25 million $ 167,862
Jun 23, 2022 $ 0.00426
+12.79%
$ 1.17 million $ 96,440
Jun 22, 2022 $ 0.00377
-6.26%
$ 1.04 million $ 71,748
Jun 21, 2022 $ 0.00403
-1.07%
$ 1.11 million $ 82,013
Jun 20, 2022 $ 0.00407
-5.05%
$ 1.12 million $ 36,500
Jun 19, 2022 $ 0.00429
+9.91%
$ 1.18 million $ 36,326
Jun 18, 2022 $ 0.00391
-4.42%
$ 1.08 million $ 44,253
Jun 17, 2022 $ 0.00409
+8.66%
$ 1.13 million $ 38,839
Jun 16, 2022 $ 0.00377
-5.08%
$ 1.04 million $ 32,662
Jun 15, 2022 $ 0.00396
+3.01%
$ 1.09 million $ 58,877
Jun 14, 2022 $ 0.00385
+2.59%
$ 1.06 million $ 52,830
Jun 13, 2022 $ 0.00378
-12.10%
$ 1.04 million $ 34,461
Jun 12, 2022 $ 0.0043
-10.44%
$ 1.18 million $ 45,696
Jun 11, 2022 $ 0.0048
-6.22%
$ 1.32 million $ 55,036
Jun 10, 2022 $ 0.00512
-7.10%
$ 1.41 million $ 62,414
Jun 9, 2022 $ 0.00551
+0.39%
$ 1.52 million $ 70,517
Jun 8, 2022 $ 0.00549
+1.16%
$ 1.51 million $ 122,291
Jun 7, 2022 $ 0.00543
+4.77%
$ 1.49 million $ 151,371
Jun 6, 2022 $ 0.00518
-3.75%
$ 1.42 million $ 111,744
Jun 5, 2022 $ 0.00537
-4.14%
$ 1.48 million $ 214,287
Jun 4, 2022 $ 0.0056
-3.98%
$ 1.54 million $ 78,139
Jun 3, 2022 $ 0.00584
-6.63%
$ 1.61 million $ 129,955
Jun 2, 2022 $ 0.00625
+10.30%
$ 1.72 million $ 152,819
Jun 1, 2022 $ 0.00565
-7.68%
$ 1.55 million $ 9,369
May 31, 2022 $ 0.00613
-3.44%
$ 1.69 million $ 7,491
May 30, 2022 $ 0.00634
+16.44%
$ 1.74 million $ 5,409