aXpire Historical Data

AXPR Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $0.00545
-6.01%
$1.5 million $22,045
May 28, 2022 $0.00579
+5.98%
$1.59 million $14,712
May 27, 2022 $0.00546
-12.78%
$1.5 million $70,165
May 26, 2022 $0.00627
-3.28%
$1.72 million $5,638
May 25, 2022 $0.00648
+3.25%
$1.78 million $7,482
May 24, 2022 $0.00628
+4.56%
$1.73 million $42,480
May 23, 2022 $0.006
-0.80%
$1.65 million $76,034
May 22, 2022 $0.00607
+6.65%
$1.67 million $78,775
May 21, 2022 $0.00569
-7.01%
$1.56 million $26,714
May 20, 2022 $0.00612
+0.99%
$1.68 million $110,039
May 19, 2022 $0.00607
+3.14%
$1.67 million $129,895
May 18, 2022 $0.00589
-6.27%
$1.62 million $181,935
May 17, 2022 $0.00628
+7.87%
$1.73 million $65,133
May 16, 2022 $0.00585
+7.36%
$1.61 million $35,921
May 15, 2022 $0.00545
-0.42%
$1.5 million $9,761
May 14, 2022 $0.00547
+9.23%
$1.5 million $17,561
May 13, 2022 $0.00499
-11.38%
$1.37 million $35,070
May 12, 2022 $0.00566
-20.25%
$1.56 million $97,301
May 11, 2022 $0.00708
-23.84%
$1.95 million $79,154
May 10, 2022 $0.00928
+20.08%
$2.55 million $87,660
May 9, 2022 $0.00776
-10.28%
$2.13 million $62,690
May 8, 2022 $0.00871
-6.79%
$2.39 million $128,692
May 7, 2022 $0.00939
+1.27%
$2.58 million $100,321
May 6, 2022 $0.0093
-12.79%
$2.56 million $98,296
May 5, 2022 $0.0107
-17.02%
$2.93 million $114,839
May 4, 2022 $0.013
+25.81%
$3.57 million $171,807
May 3, 2022 $0.0103
-5.87%
$2.84 million $144,258
May 2, 2022 $0.011
-4.94%
$3.02 million $130,716
May 1, 2022 $0.0115
-7.41%
$3.17 million $78,187
Apr 30, 2022 $0.0125
-1.32%
$3.43 million $108,897
Apr 29, 2022 $0.0126
-3.35%
$3.48 million $91,962
Apr 28, 2022 $0.0131
-1.68%
$3.6 million $77,428
Apr 27, 2022 $0.0132
-4.59%
$3.63 million $119,504
Apr 26, 2022 $0.0138
+18.82%
$3.81 million $148,926
Apr 25, 2022 $0.0117
-0.76%
$3.2 million $107,177
Apr 24, 2022 $0.0118
+14.07%
$3.23 million $283,637
Apr 23, 2022 $0.0103
+3.99%
$2.83 million $145,305
Apr 22, 2022 $0.00994
+0.72%
$2.73 million $115,084
Apr 21, 2022 $0.00987
+4.81%
$2.71 million $22,365
Apr 20, 2022 $0.00942
-1.37%
$2.59 million $93,637
Apr 19, 2022 $0.00955
+6.59%
$2.63 million $54,874
Apr 18, 2022 $0.00894
-1.14%
$2.46 million $74,212
Apr 17, 2022 $0.00905
-2.25%
$2.49 million $115,378
Apr 16, 2022 $0.00926
+0.50%
$2.55 million $88,304
Apr 15, 2022 $0.00922
+0.00%
$2.54 million $153,244
Apr 14, 2022 $0.00922
-2.87%
$2.54 million $75,638
Apr 13, 2022 $0.00949
+11.04%
$2.61 million $144,586
Apr 12, 2022 $0.00855
+3.52%
$2.35 million $196,630
Apr 11, 2022 $0.00826
-6.98%
$2.27 million $96,861
Apr 10, 2022 $0.00889
-2.41%
$2.44 million $22,810