aXpire Historical Data

AXPR Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.00545
-6.01%
$ 1.5 million $ 22,045
May 28, 2022 $ 0.00579
+5.98%
$ 1.59 million $ 14,712
May 27, 2022 $ 0.00546
-12.78%
$ 1.5 million $ 70,165
May 26, 2022 $ 0.00627
-3.28%
$ 1.72 million $ 5,638
May 25, 2022 $ 0.00648
+3.25%
$ 1.78 million $ 7,482
May 24, 2022 $ 0.00628
+4.56%
$ 1.73 million $ 42,480
May 23, 2022 $ 0.006
-0.80%
$ 1.65 million $ 76,034
May 22, 2022 $ 0.00607
+6.65%
$ 1.67 million $ 78,775
May 21, 2022 $ 0.00569
-7.01%
$ 1.56 million $ 26,714
May 20, 2022 $ 0.00612
+0.99%
$ 1.68 million $ 110,039
May 19, 2022 $ 0.00607
+3.14%
$ 1.67 million $ 129,895
May 18, 2022 $ 0.00589
-6.27%
$ 1.62 million $ 181,935
May 17, 2022 $ 0.00628
+7.87%
$ 1.73 million $ 65,133
May 16, 2022 $ 0.00585
+7.36%
$ 1.61 million $ 35,921
May 15, 2022 $ 0.00545
-0.42%
$ 1.5 million $ 9,761
May 14, 2022 $ 0.00547
+9.23%
$ 1.5 million $ 17,561
May 13, 2022 $ 0.00499
-11.38%
$ 1.37 million $ 35,070
May 12, 2022 $ 0.00566
-20.25%
$ 1.56 million $ 97,301
May 11, 2022 $ 0.00708
-23.84%
$ 1.95 million $ 79,154
May 10, 2022 $ 0.00928
+20.08%
$ 2.55 million $ 87,660
May 9, 2022 $ 0.00776
-10.28%
$ 2.13 million $ 62,690
May 8, 2022 $ 0.00871
-6.79%
$ 2.39 million $ 128,692
May 7, 2022 $ 0.00939
+1.27%
$ 2.58 million $ 100,321
May 6, 2022 $ 0.0093
-12.79%
$ 2.56 million $ 98,296
May 5, 2022 $ 0.0107
-17.02%
$ 2.93 million $ 114,839
May 4, 2022 $ 0.013
+25.81%
$ 3.57 million $ 171,807
May 3, 2022 $ 0.0103
-5.87%
$ 2.84 million $ 144,258
May 2, 2022 $ 0.011
-4.94%
$ 3.02 million $ 130,716
May 1, 2022 $ 0.0115
-7.41%
$ 3.17 million $ 78,187
Apr 30, 2022 $ 0.0125
-1.32%
$ 3.43 million $ 108,897
Apr 29, 2022 $ 0.0126
-3.35%
$ 3.48 million $ 91,962
Apr 28, 2022 $ 0.0131
-1.68%
$ 3.6 million $ 77,428
Apr 27, 2022 $ 0.0132
-4.59%
$ 3.63 million $ 119,504
Apr 26, 2022 $ 0.0138
+18.82%
$ 3.81 million $ 148,926
Apr 25, 2022 $ 0.0117
-0.76%
$ 3.2 million $ 107,177
Apr 24, 2022 $ 0.0118
+14.07%
$ 3.23 million $ 283,637
Apr 23, 2022 $ 0.0103
+3.99%
$ 2.83 million $ 145,305
Apr 22, 2022 $ 0.00994
+0.72%
$ 2.73 million $ 115,084
Apr 21, 2022 $ 0.00987
+4.81%
$ 2.71 million $ 22,365
Apr 20, 2022 $ 0.00942
-1.37%
$ 2.59 million $ 93,637
Apr 19, 2022 $ 0.00955
+6.59%
$ 2.63 million $ 54,874
Apr 18, 2022 $ 0.00894
-1.14%
$ 2.46 million $ 74,212
Apr 17, 2022 $ 0.00905
-2.25%
$ 2.49 million $ 115,378
Apr 16, 2022 $ 0.00926
+0.50%
$ 2.55 million $ 88,304
Apr 15, 2022 $ 0.00922
+0.00%
$ 2.54 million $ 153,244
Apr 14, 2022 $ 0.00922
-2.87%
$ 2.54 million $ 75,638
Apr 13, 2022 $ 0.00949
+11.04%
$ 2.61 million $ 144,586
Apr 12, 2022 $ 0.00855
+3.52%
$ 2.35 million $ 196,630
Apr 11, 2022 $ 0.00826
-6.98%
$ 2.27 million $ 96,861
Apr 10, 2022 $ 0.00889
-2.41%
$ 2.44 million $ 22,810