aXpire Historical Data

AXPR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $0.00364
-0.88%
$1 million $27,449
Sep 5, 2022 $0.00367
-1.16%
$1.01 million $69,075
Sep 4, 2022 $0.00371
+0.36%
$1.02 million $107,876
Sep 3, 2022 $0.00369
-3.64%
$1.01 million $46,164
Sep 2, 2022 $0.00383
-1.34%
$1.05 million $135,383
Sep 1, 2022 $0.00389
+4.06%
$1.07 million $57,589
Aug 31, 2022 $0.00374
+1.40%
$1.03 million $90,290
Aug 30, 2022 $0.00369
-0.28%
$1.01 million $83,982
Aug 29, 2022 $0.0037
+9.10%
$1.02 million $65,111
Aug 28, 2022 $0.00339
+3.07%
$933,175 $81,539
Aug 27, 2022 $0.00329
-5.49%
$905,440 $87,038
Aug 26, 2022 $0.00348
-17.64%
$957,684 $117,289
Aug 25, 2022 $0.00423
-1.39%
$1.16 million $75,157
Aug 24, 2022 $0.00429
-2.80%
$1.18 million $99,665
Aug 23, 2022 $0.00442
+3.65%
$1.21 million $64,975
Aug 22, 2022 $0.00426
-0.35%
$1.17 million $41,906
Aug 21, 2022 $0.00428
-1.11%
$1.18 million $37,852
Aug 20, 2022 $0.00433
+1.55%
$1.19 million $44,896
Aug 19, 2022 $0.00427
-9.75%
$1.17 million $46,932
Aug 18, 2022 $0.00473
-5.56%
$1.3 million $53,855
Aug 17, 2022 $0.005
+5.38%
$1.37 million $122,052
Aug 16, 2022 $0.00474
-14.92%
$1.3 million $105,891
Aug 15, 2022 $0.00563
-11.91%
$1.55 million $325,031
Aug 14, 2022 $0.0064
+15.47%
$1.76 million $252,651
Aug 13, 2022 $0.00554
+6.26%
$1.52 million $167,767
Aug 12, 2022 $0.00521
-7.20%
$1.43 million $57,242
Aug 11, 2022 $0.00562
-13.24%
$1.54 million $34,277
Aug 10, 2022 $0.00647
-12.32%
$1.78 million $32,718
Aug 9, 2022 $0.00739
-7.08%
$2.03 million $451
Aug 8, 2022 $0.00795
+9.08%
$2.19 million $83,084
Aug 7, 2022 $0.00729
+1.09%
$2 million $12,039
Aug 6, 2022 $0.00721
-2.36%
$1.98 million $31,427
Aug 5, 2022 $0.00737
+4.88%
$2.03 million $67,851
Aug 4, 2022 $0.00701
+4.22%
$1.93 million $71,456
Aug 3, 2022 $0.00673
-2.83%
$1.85 million $72,915
Aug 2, 2022 $0.00692
-2.38%
$1.9 million $81,979
Aug 1, 2022 $0.00708
-0.61%
$1.95 million $64,325
Jul 31, 2022 $0.00713
-3.68%
$1.96 million $94,429
Jul 30, 2022 $0.00738
-3.36%
$2.03 million $82,014
Jul 29, 2022 $0.00753
-1.89%
$2.07 million $59,321
Jul 28, 2022 $0.00768
+5.26%
$2.11 million $77,727
Jul 27, 2022 $0.00729
+6.27%
$2.01 million $66,518
Jul 26, 2022 $0.00685
-0.49%
$1.88 million $65,078
Jul 25, 2022 $0.00689
-7.50%
$1.89 million $100,703
Jul 24, 2022 $0.00745
-4.43%
$2.05 million $130,449
Jul 23, 2022 $0.00781
-9.84%
$2.15 million $93,049
Jul 22, 2022 $0.00862
-10.32%
$2.37 million $92,853
Jul 21, 2022 $0.00956
+3.63%
$2.63 million $119,148
Jul 20, 2022 $0.00928
-1.13%
$2.55 million $65,625
Jul 19, 2022 $0.00939
+2.03%
$2.58 million $74,972