aXpire Historical Data

AXPR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.0091
-1.26%
$ 2.5 million $ 62,204
Apr 8, 2022 $ 0.00921
+1.23%
$ 2.53 million $ 101,697
Apr 7, 2022 $ 0.00911
+1.45%
$ 2.51 million $ 103,596
Apr 6, 2022 $ 0.009
-7.03%
$ 2.47 million $ 88,289
Apr 5, 2022 $ 0.00968
-4.24%
$ 2.66 million $ 62,630
Apr 4, 2022 $ 0.0101
-8.67%
$ 2.78 million $ 46,251
Apr 3, 2022 $ 0.0111
+7.07%
$ 3.04 million $ 84,239
Apr 2, 2022 $ 0.0103
-13.14%
$ 2.84 million $ 111,283
Apr 1, 2022 $ 0.0119
+8.39%
$ 3.27 million $ 29,210
Mar 31, 2022 $ 0.011
-7.32%
$ 3.01 million $ 116,944
Mar 30, 2022 $ 0.0119
+27.04%
$ 3.26 million $ 199,313
Mar 29, 2022 $ 0.00934
+19.79%
$ 2.57 million $ 126,257
Mar 28, 2022 $ 0.00784
+5.43%
$ 2.16 million $ 89,200
Mar 27, 2022 $ 0.00747
+10.85%
$ 2.05 million $ 94,742
Mar 26, 2022 $ 0.00674
+2.33%
$ 1.85 million $ 83,093
Mar 25, 2022 $ 0.00659
+0.40%
$ 1.81 million $ 43,338
Mar 24, 2022 $ 0.00656
+5.09%
$ 1.8 million $ 37,285
Mar 23, 2022 $ 0.00624
+0.64%
$ 1.72 million $ 34,854
Mar 22, 2022 $ 0.00621
+5.18%
$ 1.71 million $ 45,941
Mar 21, 2022 $ 0.0059
-0.06%
$ 1.62 million $ 44,612
Mar 20, 2022 $ 0.00591
-4.13%
$ 1.62 million $ 36,516
Mar 19, 2022 $ 0.00617
+1.98%
$ 1.7 million $ 62,445
Mar 18, 2022 $ 0.00604
+2.18%
$ 1.66 million $ 29,718
Mar 17, 2022 $ 0.00592
-3.42%
$ 1.63 million $ 79,053
Mar 16, 2022 $ 0.00613
+3.13%
$ 1.69 million $ 86,079
Mar 15, 2022 $ 0.00594
-0.34%
$ 1.63 million $ 114,384
Mar 14, 2022 $ 0.00597
+4.19%
$ 1.64 million $ 23,728
Mar 13, 2022 $ 0.00574
-2.95%
$ 1.58 million $ 68,632
Mar 12, 2022 $ 0.00591
+3.99%
$ 1.63 million $ 109,957
Mar 11, 2022 $ 0.00569
-2.22%
$ 1.56 million $ 111,925
Mar 10, 2022 $ 0.00582
-4.18%
$ 1.6 million $ 98,213
Mar 9, 2022 $ 0.00608
+4.42%
$ 1.67 million $ 101,906
Mar 8, 2022 $ 0.00582
+3.34%
$ 1.6 million $ 85,457
Mar 7, 2022 $ 0.00564
-2.28%
$ 1.55 million $ 125,159
Mar 6, 2022 $ 0.00575
+0.79%
$ 1.58 million $ 121,558
Mar 5, 2022 $ 0.0057
-4.37%
$ 1.57 million $ 127,471
Mar 4, 2022 $ 0.00596
-16.50%
$ 1.64 million $ 92,807
Mar 3, 2022 $ 0.00714
-7.00%
$ 1.96 million $ 115,526
Mar 2, 2022 $ 0.00769
-1.79%
$ 2.12 million $ 92,145
Mar 1, 2022 $ 0.00784
+1.29%
$ 2.16 million $ 93,933
Feb 28, 2022 $ 0.00774
+4.59%
$ 2.13 million $ 91,716
Feb 27, 2022 $ 0.0074
-4.92%
$ 2.03 million $ 48,512
Feb 26, 2022 $ 0.00777
+31.40%
$ 2.14 million $ 154,810
Feb 25, 2022 $ 0.00591
+1.71%
$ 1.62 million $ 118,001
Feb 24, 2022 $ 0.00581
-3.22%
$ 1.6 million $ 99,238
Feb 23, 2022 $ 0.00601
-0.63%
$ 1.65 million $ 134,072
Feb 22, 2022 $ 0.00606
+1.14%
$ 1.67 million $ 86,109
Feb 21, 2022 $ 0.00598
-1.47%
$ 1.64 million $ 108,592
Feb 20, 2022 $ 0.00607
-8.29%
$ 1.67 million $ 92,576
Feb 19, 2022 $ 0.00661
-2.60%
$ 1.82 million $ 120,303