aXpire Historical Data

AXPR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $0.0091
-1.26%
$2.5 million $62,204
Apr 8, 2022 $0.00921
+1.23%
$2.53 million $101,697
Apr 7, 2022 $0.00911
+1.45%
$2.51 million $103,596
Apr 6, 2022 $0.009
-7.03%
$2.47 million $88,289
Apr 5, 2022 $0.00968
-4.24%
$2.66 million $62,630
Apr 4, 2022 $0.0101
-8.67%
$2.78 million $46,251
Apr 3, 2022 $0.0111
+7.07%
$3.04 million $84,239
Apr 2, 2022 $0.0103
-13.14%
$2.84 million $111,283
Apr 1, 2022 $0.0119
+8.39%
$3.27 million $29,210
Mar 31, 2022 $0.011
-7.32%
$3.01 million $116,944
Mar 30, 2022 $0.0119
+27.04%
$3.26 million $199,313
Mar 29, 2022 $0.00934
+19.79%
$2.57 million $126,257
Mar 28, 2022 $0.00784
+5.43%
$2.16 million $89,200
Mar 27, 2022 $0.00747
+10.85%
$2.05 million $94,742
Mar 26, 2022 $0.00674
+2.33%
$1.85 million $83,093
Mar 25, 2022 $0.00659
+0.40%
$1.81 million $43,338
Mar 24, 2022 $0.00656
+5.09%
$1.8 million $37,285
Mar 23, 2022 $0.00624
+0.64%
$1.72 million $34,854
Mar 22, 2022 $0.00621
+5.18%
$1.71 million $45,941
Mar 21, 2022 $0.0059
-0.06%
$1.62 million $44,612
Mar 20, 2022 $0.00591
-4.13%
$1.62 million $36,516
Mar 19, 2022 $0.00617
+1.98%
$1.7 million $62,445
Mar 18, 2022 $0.00604
+2.18%
$1.66 million $29,718
Mar 17, 2022 $0.00592
-3.42%
$1.63 million $79,053
Mar 16, 2022 $0.00613
+3.13%
$1.69 million $86,079
Mar 15, 2022 $0.00594
-0.34%
$1.63 million $114,384
Mar 14, 2022 $0.00597
+4.19%
$1.64 million $23,728
Mar 13, 2022 $0.00574
-2.95%
$1.58 million $68,632
Mar 12, 2022 $0.00591
+3.99%
$1.63 million $109,957
Mar 11, 2022 $0.00569
-2.22%
$1.56 million $111,925
Mar 10, 2022 $0.00582
-4.18%
$1.6 million $98,213
Mar 9, 2022 $0.00608
+4.42%
$1.67 million $101,906
Mar 8, 2022 $0.00582
+3.34%
$1.6 million $85,457
Mar 7, 2022 $0.00564
-2.28%
$1.55 million $125,159
Mar 6, 2022 $0.00575
+0.79%
$1.58 million $121,558
Mar 5, 2022 $0.0057
-4.37%
$1.57 million $127,471
Mar 4, 2022 $0.00596
-16.50%
$1.64 million $92,807
Mar 3, 2022 $0.00714
-7.00%
$1.96 million $115,526
Mar 2, 2022 $0.00769
-1.79%
$2.12 million $92,145
Mar 1, 2022 $0.00784
+1.29%
$2.16 million $93,933
Feb 28, 2022 $0.00774
+4.59%
$2.13 million $91,716
Feb 27, 2022 $0.0074
-4.92%
$2.03 million $48,512
Feb 26, 2022 $0.00777
+31.40%
$2.14 million $154,810
Feb 25, 2022 $0.00591
+1.71%
$1.62 million $118,001
Feb 24, 2022 $0.00581
-3.22%
$1.6 million $99,238
Feb 23, 2022 $0.00601
-0.63%
$1.65 million $134,072
Feb 22, 2022 $0.00606
+1.14%
$1.67 million $86,109
Feb 21, 2022 $0.00598
-1.47%
$1.64 million $108,592
Feb 20, 2022 $0.00607
-8.29%
$1.67 million $92,576
Feb 19, 2022 $0.00661
-2.60%
$1.82 million $120,303