aXpire Historical Data

AXPR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $0.00679
-4.92%
$1.87 million $71,943
Feb 17, 2022 $0.00714
-6.76%
$1.96 million $121,354
Feb 16, 2022 $0.00767
-1.59%
$2.11 million $123,198
Feb 15, 2022 $0.0078
+7.98%
$2.14 million $147,717
Feb 14, 2022 $0.00723
+2.03%
$1.99 million $107,632
Feb 13, 2022 $0.00708
-2.56%
$1.95 million $133,524
Feb 12, 2022 $0.00727
+0.99%
$2 million $96,934
Feb 11, 2022 $0.0072
-6.38%
$1.98 million $99,491
Feb 10, 2022 $0.00771
-4.86%
$2.12 million $87,633
Feb 9, 2022 $0.00813
+6.05%
$2.24 million $80,753
Feb 8, 2022 $0.0077
+11.66%
$2.12 million $115,824
Feb 7, 2022 $0.0069
-0.77%
$1.9 million $101,932
Feb 6, 2022 $0.00698
+0.43%
$1.92 million $90,028
Feb 5, 2022 $0.00694
-2.25%
$1.91 million $102,685
Feb 4, 2022 $0.0071
+17.09%
$1.95 million $93,248
Feb 3, 2022 $0.00605
-4.39%
$1.66 million $109,841
Feb 2, 2022 $0.00632
+6.06%
$1.74 million $89,793
Feb 1, 2022 $0.00595
+0.56%
$1.64 million $113,842
Jan 31, 2022 $0.00587
+0.11%
$1.62 million $54,856
Jan 30, 2022 $0.00584
-6.44%
$1.61 million $47,916
Jan 29, 2022 $0.00625
+5.84%
$1.72 million $55,231
Jan 28, 2022 $0.00592
+6.69%
$1.63 million $56,240
Jan 27, 2022 $0.00554
-13.96%
$1.52 million $62,877
Jan 26, 2022 $0.00644
+7.59%
$1.77 million $78,409
Jan 25, 2022 $0.00599
-9.12%
$1.64 million $79,521
Jan 24, 2022 $0.00659
-6.85%
$1.81 million $99,557
Jan 23, 2022 $0.00707
+4.81%
$1.94 million $56,867
Jan 22, 2022 $0.00676
-2.36%
$1.86 million $71,004
Jan 21, 2022 $0.00693
-19.58%
$1.9 million $117,329
Jan 20, 2022 $0.00862
-7.03%
$2.37 million $124,632
Jan 19, 2022 $0.00927
-2.47%
$2.54 million $104,670
Jan 18, 2022 $0.00951
+0.53%
$2.61 million $197,246
Jan 17, 2022 $0.00946
-3.88%
$2.6 million $108,317
Jan 16, 2022 $0.00984
-4.13%
$2.7 million $208,645
Jan 15, 2022 $0.0103
+1.95%
$2.81 million $174,069
Jan 14, 2022 $0.0101
+5.54%
$2.76 million $189,148
Jan 13, 2022 $0.00954
-4.87%
$2.62 million $59,615
Jan 12, 2022 $0.01
+9.11%
$2.75 million $157,633
Jan 11, 2022 $0.00921
+8.14%
$2.53 million $164,048
Jan 10, 2022 $0.00852
-4.15%
$2.34 million $133,493
Jan 9, 2022 $0.00885
-2.33%
$2.43 million $172,058
Jan 8, 2022 $0.00912
-10.03%
$2.5 million $208,265
Jan 7, 2022 $0.0101
-2.72%
$2.78 million $259,324
Jan 6, 2022 $0.0104
+1.59%
$2.86 million $175,116
Jan 5, 2022 $0.0103
-1.82%
$2.82 million $67,073
Jan 4, 2022 $0.0105
-0.28%
$2.89 million $22,530
Jan 3, 2022 $0.0106
-1.19%
$2.9 million $19,320
Jan 2, 2022 $0.0107
-0.96%
$2.93 million $10,681
Jan 1, 2022 $0.0108
+4.14%
$2.96 million $3,766
Dec 31, 2021 $0.0104
-4.73%
$2.84 million $9,389