aXpire Historical Data

AXPR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $0.0109
+3.45%
$2.98 million $1,492
Dec 29, 2021 $0.0105
-2.71%
$2.88 million $3,566
Dec 28, 2021 $0.0108
-7.11%
$2.97 million $20,372
Dec 27, 2021 $0.0116
+0.62%
$3.2 million $39,832
Dec 26, 2021 $0.0116
+0.35%
$3.18 million $86,729
Dec 25, 2021 $0.0115
-2.91%
$3.16 million $93,843
Dec 24, 2021 $0.012
-1.12%
$3.29 million $98,946
Dec 23, 2021 $0.0121
+3.79%
$3.33 million $132,236
Dec 22, 2021 $0.0117
-2.47%
$3.21 million $152,212
Dec 21, 2021 $0.012
+5.64%
$3.29 million $188,982
Dec 20, 2021 $0.0113
+2.66%
$3.12 million $140,816
Dec 19, 2021 $0.0111
-0.39%
$3.04 million $213,026
Dec 18, 2021 $0.0111
-2.19%
$3.05 million $162,990
Dec 17, 2021 $0.0114
-5.97%
$3.14 million $121,532
Dec 16, 2021 $0.0122
+2.10%
$3.35 million $134,205
Dec 15, 2021 $0.0119
-3.88%
$3.27 million $168,147
Dec 14, 2021 $0.0124
-2.94%
$3.41 million $95,398
Dec 13, 2021 $0.0128
-11.05%
$3.51 million $171,023
Dec 12, 2021 $0.0144
+1.74%
$3.95 million $134,925
Dec 11, 2021 $0.0141
-4.09%
$3.87 million $96,345
Dec 10, 2021 $0.0148
-2.36%
$4.05 million $90,399
Dec 9, 2021 $0.0152
-1.18%
$4.18 million $73,459
Dec 8, 2021 $0.0154
+1.77%
$4.23 million $81,617
Dec 7, 2021 $0.0151
-9.08%
$4.14 million $91,531
Dec 6, 2021 $0.0166
+3.05%
$4.55 million $160,965
Dec 5, 2021 $0.0161
-4.06%
$4.41 million $114,403
Dec 4, 2021 $0.0168
+1.04%
$4.61 million $153,153
Dec 3, 2021 $0.0166
-7.41%
$4.56 million $182,021
Dec 2, 2021 $0.018
-11.55%
$4.93 million $48,956
Dec 1, 2021 $0.0203
-9.64%
$5.58 million $167,258
Nov 30, 2021 $0.0224
+9.87%
$6.16 million $121,874
Nov 29, 2021 $0.0204
+15.51%
$5.61 million $122,231
Nov 28, 2021 $0.0177
+3.90%
$4.86 million $122,495
Nov 27, 2021 $0.0168
-2.32%
$4.61 million $144,742
Nov 26, 2021 $0.0173
-15.50%
$4.74 million $130,636
Nov 25, 2021 $0.0204
+6.97%
$5.61 million $169,153
Nov 24, 2021 $0.0192
-13.22%
$5.26 million $182,929
Nov 23, 2021 $0.0221
-6.47%
$6.07 million $150,615
Nov 22, 2021 $0.0237
-8.78%
$6.5 million $167,427
Nov 21, 2021 $0.026
+4.83%
$7.13 million $195,512
Nov 20, 2021 $0.0248
+6.89%
$6.8 million $172,865
Nov 19, 2021 $0.0232
+13.64%
$6.36 million $201,997
Nov 18, 2021 $0.0204
-6.40%
$5.59 million $165,239
Nov 17, 2021 $0.0219
-4.10%
$6.01 million $234,733
Nov 16, 2021 $0.0229
+12.58%
$6.27 million $195,792
Nov 15, 2021 $0.0204
-5.21%
$5.59 million $162,335
Nov 14, 2021 $0.0214
+2.51%
$5.89 million $209,790
Nov 13, 2021 $0.0209
-7.91%
$5.75 million $214,962
Nov 12, 2021 $0.0227
-10.64%
$6.24 million $157,291
Nov 11, 2021 $0.0255
-12.04%
$6.99 million $379,528