Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aXpire Historical Data

AXPR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2021 $0.0109
+3.45%
$2.98 million $1,492
Dec 29, 2021 $0.0105
-2.71%
$2.88 million $3,566
Dec 28, 2021 $0.0108
-7.11%
$2.97 million $20,372
Dec 27, 2021 $0.0116
+0.62%
$3.2 million $39,832
Dec 26, 2021 $0.0116
+0.35%
$3.18 million $86,729
Dec 25, 2021 $0.0115
-2.91%
$3.16 million $93,843
Dec 24, 2021 $0.012
-1.12%
$3.29 million $98,946
Dec 23, 2021 $0.0121
+3.79%
$3.33 million $132,236
Dec 22, 2021 $0.0117
-2.47%
$3.21 million $152,212
Dec 21, 2021 $0.012
+5.64%
$3.29 million $188,982
Dec 20, 2021 $0.0113
+2.66%
$3.12 million $140,816
Dec 19, 2021 $0.0111
-0.39%
$3.04 million $213,026
Dec 18, 2021 $0.0111
-2.19%
$3.05 million $162,990
Dec 17, 2021 $0.0114
-5.97%
$3.14 million $121,532
Dec 16, 2021 $0.0122
+2.10%
$3.35 million $134,205
Dec 15, 2021 $0.0119
-3.88%
$3.27 million $168,147
Dec 14, 2021 $0.0124
-2.94%
$3.41 million $95,398
Dec 13, 2021 $0.0128
-11.05%
$3.51 million $171,023
Dec 12, 2021 $0.0144
+1.74%
$3.95 million $134,925
Dec 11, 2021 $0.0141
-4.09%
$3.87 million $96,345
Dec 10, 2021 $0.0148
-2.36%
$4.05 million $90,399
Dec 9, 2021 $0.0152
-1.18%
$4.18 million $73,459
Dec 8, 2021 $0.0154
+1.77%
$4.23 million $81,617
Dec 7, 2021 $0.0151
-9.08%
$4.14 million $91,531
Dec 6, 2021 $0.0166
+3.05%
$4.55 million $160,965
Dec 5, 2021 $0.0161
-4.06%
$4.41 million $114,403
Dec 4, 2021 $0.0168
+1.04%
$4.61 million $153,153
Dec 3, 2021 $0.0166
-7.41%
$4.56 million $182,021
Dec 2, 2021 $0.018
-11.55%
$4.93 million $48,956
Dec 1, 2021 $0.0203
-9.64%
$5.58 million $167,258
Nov 30, 2021 $0.0224
+9.87%
$6.16 million $121,874
Nov 29, 2021 $0.0204
+15.51%
$5.61 million $122,231
Nov 28, 2021 $0.0177
+3.90%
$4.86 million $122,495
Nov 27, 2021 $0.0168
-2.32%
$4.61 million $144,742
Nov 26, 2021 $0.0173
-15.50%
$4.74 million $130,636
Nov 25, 2021 $0.0204
+6.97%
$5.61 million $169,153
Nov 24, 2021 $0.0192
-13.22%
$5.26 million $182,929
Nov 23, 2021 $0.0221
-6.47%
$6.07 million $150,615
Nov 22, 2021 $0.0237
-8.78%
$6.5 million $167,427
Nov 21, 2021 $0.026
+4.83%
$7.13 million $195,512
Nov 20, 2021 $0.0248
+6.89%
$6.8 million $172,865
Nov 19, 2021 $0.0232
+13.64%
$6.36 million $201,997
Nov 18, 2021 $0.0204
-6.40%
$5.59 million $165,239
Nov 17, 2021 $0.0219
-4.10%
$6.01 million $234,733
Nov 16, 2021 $0.0229
+12.58%
$6.27 million $195,792
Nov 15, 2021 $0.0204
-5.21%
$5.59 million $162,335
Nov 14, 2021 $0.0214
+2.51%
$5.89 million $209,790
Nov 13, 2021 $0.0209
-7.91%
$5.75 million $214,962
Nov 12, 2021 $0.0227
-10.64%
$6.24 million $157,291
Nov 11, 2021 $0.0255
-12.04%
$6.99 million $379,528