aXpire Historical Data

AXPR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.0109
+3.45%
$ 2.98 million $ 1,492
Dec 29, 2021 $ 0.0105
-2.71%
$ 2.88 million $ 3,566
Dec 28, 2021 $ 0.0108
-7.11%
$ 2.97 million $ 20,372
Dec 27, 2021 $ 0.0116
+0.62%
$ 3.2 million $ 39,832
Dec 26, 2021 $ 0.0116
+0.35%
$ 3.18 million $ 86,729
Dec 25, 2021 $ 0.0115
-2.91%
$ 3.16 million $ 93,843
Dec 24, 2021 $ 0.012
-1.12%
$ 3.29 million $ 98,946
Dec 23, 2021 $ 0.0121
+3.79%
$ 3.33 million $ 132,236
Dec 22, 2021 $ 0.0117
-2.47%
$ 3.21 million $ 152,212
Dec 21, 2021 $ 0.012
+5.64%
$ 3.29 million $ 188,982
Dec 20, 2021 $ 0.0113
+2.66%
$ 3.12 million $ 140,816
Dec 19, 2021 $ 0.0111
-0.39%
$ 3.04 million $ 213,026
Dec 18, 2021 $ 0.0111
-2.19%
$ 3.05 million $ 162,990
Dec 17, 2021 $ 0.0114
-5.97%
$ 3.14 million $ 121,532
Dec 16, 2021 $ 0.0122
+2.10%
$ 3.35 million $ 134,205
Dec 15, 2021 $ 0.0119
-3.88%
$ 3.27 million $ 168,147
Dec 14, 2021 $ 0.0124
-2.94%
$ 3.41 million $ 95,398
Dec 13, 2021 $ 0.0128
-11.05%
$ 3.51 million $ 171,023
Dec 12, 2021 $ 0.0144
+1.74%
$ 3.95 million $ 134,925
Dec 11, 2021 $ 0.0141
-4.09%
$ 3.87 million $ 96,345
Dec 10, 2021 $ 0.0148
-2.36%
$ 4.05 million $ 90,399
Dec 9, 2021 $ 0.0152
-1.18%
$ 4.18 million $ 73,459
Dec 8, 2021 $ 0.0154
+1.77%
$ 4.23 million $ 81,617
Dec 7, 2021 $ 0.0151
-9.08%
$ 4.14 million $ 91,531
Dec 6, 2021 $ 0.0166
+3.05%
$ 4.55 million $ 160,965
Dec 5, 2021 $ 0.0161
-4.06%
$ 4.41 million $ 114,403
Dec 4, 2021 $ 0.0168
+1.04%
$ 4.61 million $ 153,153
Dec 3, 2021 $ 0.0166
-7.41%
$ 4.56 million $ 182,021
Dec 2, 2021 $ 0.018
-11.55%
$ 4.93 million $ 48,956
Dec 1, 2021 $ 0.0203
-9.64%
$ 5.58 million $ 167,258
Nov 30, 2021 $ 0.0224
+9.87%
$ 6.16 million $ 121,874
Nov 29, 2021 $ 0.0204
+15.51%
$ 5.61 million $ 122,231
Nov 28, 2021 $ 0.0177
+3.90%
$ 4.86 million $ 122,495
Nov 27, 2021 $ 0.0168
-2.32%
$ 4.61 million $ 144,742
Nov 26, 2021 $ 0.0173
-15.50%
$ 4.74 million $ 130,636
Nov 25, 2021 $ 0.0204
+6.97%
$ 5.61 million $ 169,153
Nov 24, 2021 $ 0.0192
-13.22%
$ 5.26 million $ 182,929
Nov 23, 2021 $ 0.0221
-6.47%
$ 6.07 million $ 150,615
Nov 22, 2021 $ 0.0237
-8.78%
$ 6.5 million $ 167,427
Nov 21, 2021 $ 0.026
+4.83%
$ 7.13 million $ 195,512
Nov 20, 2021 $ 0.0248
+6.89%
$ 6.8 million $ 172,865
Nov 19, 2021 $ 0.0232
+13.64%
$ 6.36 million $ 201,997
Nov 18, 2021 $ 0.0204
-6.40%
$ 5.59 million $ 165,239
Nov 17, 2021 $ 0.0219
-4.10%
$ 6.01 million $ 234,733
Nov 16, 2021 $ 0.0229
+12.58%
$ 6.27 million $ 195,792
Nov 15, 2021 $ 0.0204
-5.21%
$ 5.59 million $ 162,335
Nov 14, 2021 $ 0.0214
+2.51%
$ 5.89 million $ 209,790
Nov 13, 2021 $ 0.0209
-7.91%
$ 5.75 million $ 214,962
Nov 12, 2021 $ 0.0227
-10.64%
$ 6.24 million $ 157,291
Nov 11, 2021 $ 0.0255
-12.04%
$ 6.99 million $ 379,528