aXpire Historical Data

AXPR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $0.029
-8.24%
$7.96 million $1.1 million
Nov 9, 2021 $0.0314
+70.73%
$8.62 million $1.21 million
Nov 8, 2021 $0.0184
+19.41%
$5.05 million $205,266
Nov 7, 2021 $0.0153
+4.39%
$4.21 million $217,615
Nov 6, 2021 $0.0147
-3.60%
$4.03 million $128,236
Nov 5, 2021 $0.0153
+1.29%
$4.19 million $172,268
Nov 4, 2021 $0.015
-3.28%
$4.13 million $152,677
Nov 3, 2021 $0.0156
-0.91%
$4.27 million $168,314
Nov 2, 2021 $0.0158
+6.51%
$4.35 million $160,643
Nov 1, 2021 $0.0149
+11.60%
$4.08 million $168,429
Oct 31, 2021 $0.0133
-10.05%
$3.66 million $160,312
Oct 30, 2021 $0.0148
-4.37%
$4.06 million $201,267
Oct 29, 2021 $0.0155
-4.48%
$4.25 million $134,909
Oct 28, 2021 $0.0162
-1.99%
$4.45 million $153,580
Oct 27, 2021 $0.0165
-4.37%
$4.52 million $213,564
Oct 26, 2021 $0.0172
+15.58%
$4.73 million $223,129
Oct 25, 2021 $0.0149
+8.82%
$4.09 million $140,525
Oct 24, 2021 $0.0136
-2.10%
$3.74 million $173,045
Oct 23, 2021 $0.0139
+14.04%
$3.82 million $195,068
Oct 22, 2021 $0.0122
-7.27%
$3.35 million $173,390
Oct 21, 2021 $0.0132
+15.97%
$3.61 million $120,683
Oct 20, 2021 $0.0113
+3.28%
$3.11 million $111,211
Oct 19, 2021 $0.011
-5.77%
$3.01 million $153,349
Oct 18, 2021 $0.0116
-3.14%
$3.2 million $125,198
Oct 17, 2021 $0.012
-4.36%
$3.3 million $77,158
Oct 16, 2021 $0.0126
-10.16%
$3.47 million $191,703
Oct 15, 2021 $0.0141
+6.76%
$3.86 million $136,998
Oct 14, 2021 $0.0132
+7.17%
$3.63 million $173,536
Oct 13, 2021 $0.0123
-4.85%
$3.38 million $139,562
Oct 12, 2021 $0.013
+12.87%
$3.56 million $160,313
Oct 11, 2021 $0.0115
+11.06%
$3.15 million $177,669
Oct 10, 2021 $0.0103
-6.72%
$2.83 million $107,135
Oct 9, 2021 $0.0111
+8.27%
$3.04 million $65,163
Oct 8, 2021 $0.0102
-4.57%
$2.81 million $42,979
Oct 7, 2021 $0.0107
-2.59%
$2.94 million $86,945
Oct 6, 2021 $0.011
-6.51%
$3.02 million $59,702
Oct 5, 2021 $0.0118
+4.39%
$3.23 million $35,976
Oct 4, 2021 $0.0113
+0.70%
$3.1 million $50,579
Oct 3, 2021 $0.0112
-4.97%
$3.08 million $87,361
Oct 2, 2021 $0.0118
+1.58%
$3.25 million $55,609
Oct 1, 2021 $0.0117
+24.14%
$3.2 million $88,305
Sep 30, 2021 $0.00939
+5.74%
$2.58 million $133,106
Sep 29, 2021 $0.00886
-1.12%
$2.43 million $104,976
Sep 28, 2021 $0.00895
-5.16%
$2.46 million $60,992
Sep 27, 2021 $0.00942
-9.18%
$2.59 million $41,309
Sep 26, 2021 $0.0104
-4.04%
$2.85 million $152,695
Sep 25, 2021 $0.0108
-2.07%
$2.97 million $70,247
Sep 24, 2021 $0.0111
-2.99%
$3.04 million $77,425
Sep 23, 2021 $0.0114
+0.69%
$3.12 million $191,201
Sep 22, 2021 $0.0113
+12.87%
$3.1 million $22,597