Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aXpire Historical Data

AXPR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2021 $0.01
-0.40%
$2.74 million $18,027
Sep 20, 2021 $0.01
-16.02%
$2.75 million $72,199
Sep 19, 2021 $0.0121
-5.36%
$3.31 million $157,883
Sep 18, 2021 $0.0127
-1.00%
$3.5 million $407,232
Sep 17, 2021 $0.0129
-1.65%
$3.53 million $246,433
Sep 16, 2021 $0.0131
-1.85%
$3.59 million $78,788
Sep 15, 2021 $0.0133
-4.38%
$3.66 million $74,614
Sep 14, 2021 $0.0139
+7.49%
$3.83 million $108,951
Sep 13, 2021 $0.013
-3.53%
$3.56 million $118,153
Sep 12, 2021 $0.0135
-6.68%
$3.69 million $103,717
Sep 11, 2021 $0.0144
+22.60%
$3.96 million $208,397
Sep 10, 2021 $0.0117
+0.39%
$3.22 million $189,381
Sep 9, 2021 $0.0119
-1.31%
$3.26 million $96,911
Sep 8, 2021 $0.012
-6.07%
$3.3 million $143,560
Sep 7, 2021 $0.0128
+15.02%
$3.52 million $418,562
Sep 6, 2021 $0.0115
+15.12%
$3.17 million $182,161
Sep 5, 2021 $0.01
-8.41%
$2.75 million $218,911
Sep 4, 2021 $0.011
-12.59%
$3.01 million $205,112
Sep 3, 2021 $0.0125
-16.43%
$3.44 million $176,915
Sep 2, 2021 $0.0147
-19.34%
$4.02 million $292,483
Sep 1, 2021 $0.0182
+5.84%
$4.98 million $219,367
Aug 31, 2021 $0.0172
+4.23%
$4.71 million $130,369
Aug 30, 2021 $0.0167
-11.82%
$4.58 million $207,560
Aug 29, 2021 $0.0189
-5.32%
$5.19 million $279,341
Aug 28, 2021 $0.02
-5.77%
$5.48 million $155,913
Aug 27, 2021 $0.0212
+19.84%
$5.82 million $239,073
Aug 26, 2021 $0.0177
-8.95%
$4.86 million $203,037
Aug 25, 2021 $0.0195
+1.04%
$5.34 million $173,869
Aug 24, 2021 $0.0193
+5.00%
$5.29 million $37,904
Aug 23, 2021 $0.0183
+12.89%
$5.03 million $23,999
Aug 22, 2021 $0.0162
-2.22%
$4.46 million $6,530
Aug 21, 2021 $0.0166
+7.18%
$4.57 million $24,635
Aug 20, 2021 $0.0147
+8.38%
$4.04 million $8,164
Aug 19, 2021 $0.0139
+2.84%
$3.81 million $14,388
Aug 18, 2021 $0.0139
-5.53%
$3.83 million $21,321
Aug 17, 2021 $0.0144
-10.90%
$3.94 million $70,084
Aug 16, 2021 $0.0161
-4.22%
$4.42 million $125,229
Aug 15, 2021 $0.0168
+10.11%
$4.61 million $37,120
Aug 14, 2021 $0.0153
+0.81%
$4.19 million $14,627
Aug 13, 2021 $0.0143
+3.79%
$3.92 million $4,728
Aug 12, 2021 $0.0138
-5.45%
$3.77 million $15,326
Aug 11, 2021 $0.0145
+6.44%
$3.99 million $22,270
Aug 10, 2021 $0.0136
+6.00%
$3.75 million $18,826
Aug 8, 2021 $0.0125
+3.11%
$3.44 million $27,876
Aug 7, 2021 $0.0122
+0.97%
$3.34 million $4,929
Aug 6, 2021 $0.012
+4.39%
$3.3 million $29,722
Aug 5, 2021 $0.0115
-0.37%
$3.16 million $14,616
Aug 4, 2021 $0.0119
+0.66%
$3.27 million $14,529
Aug 3, 2021 $0.0118
-5.47%
$3.25 million $29,776
Aug 2, 2021 $0.0125
+24.66%
$3.44 million $35,049