aXpire Historical Data

AXPR Page 16
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.01
-0.40%
$ 2.74 million $ 18,027
Sep 20, 2021 $ 0.01
-16.02%
$ 2.75 million $ 72,199
Sep 19, 2021 $ 0.0121
-5.36%
$ 3.31 million $ 157,883
Sep 18, 2021 $ 0.0127
-1.00%
$ 3.5 million $ 407,232
Sep 17, 2021 $ 0.0129
-1.65%
$ 3.53 million $ 246,433
Sep 16, 2021 $ 0.0131
-1.85%
$ 3.59 million $ 78,788
Sep 15, 2021 $ 0.0133
-4.38%
$ 3.66 million $ 74,614
Sep 14, 2021 $ 0.0139
+7.49%
$ 3.83 million $ 108,951
Sep 13, 2021 $ 0.013
-3.53%
$ 3.56 million $ 118,153
Sep 12, 2021 $ 0.0135
-6.68%
$ 3.69 million $ 103,717
Sep 11, 2021 $ 0.0144
+22.60%
$ 3.96 million $ 208,397
Sep 10, 2021 $ 0.0117
+0.39%
$ 3.22 million $ 189,381
Sep 9, 2021 $ 0.0119
-1.31%
$ 3.26 million $ 96,911
Sep 8, 2021 $ 0.012
-6.07%
$ 3.3 million $ 143,560
Sep 7, 2021 $ 0.0128
+15.02%
$ 3.52 million $ 418,562
Sep 6, 2021 $ 0.0115
+15.12%
$ 3.17 million $ 182,161
Sep 5, 2021 $ 0.01
-8.41%
$ 2.75 million $ 218,911
Sep 4, 2021 $ 0.011
-12.59%
$ 3.01 million $ 205,112
Sep 3, 2021 $ 0.0125
-16.43%
$ 3.44 million $ 176,915
Sep 2, 2021 $ 0.0147
-19.34%
$ 4.02 million $ 292,483
Sep 1, 2021 $ 0.0182
+5.84%
$ 4.98 million $ 219,367
Aug 31, 2021 $ 0.0172
+4.23%
$ 4.71 million $ 130,369
Aug 30, 2021 $ 0.0167
-11.82%
$ 4.58 million $ 207,560
Aug 29, 2021 $ 0.0189
-5.32%
$ 5.19 million $ 279,341
Aug 28, 2021 $ 0.02
-5.77%
$ 5.48 million $ 155,913
Aug 27, 2021 $ 0.0212
+19.84%
$ 5.82 million $ 239,073
Aug 26, 2021 $ 0.0177
-8.95%
$ 4.86 million $ 203,037
Aug 25, 2021 $ 0.0195
+1.04%
$ 5.34 million $ 173,869
Aug 24, 2021 $ 0.0193
+5.00%
$ 5.29 million $ 37,904
Aug 23, 2021 $ 0.0183
+12.89%
$ 5.03 million $ 23,999
Aug 22, 2021 $ 0.0162
-2.22%
$ 4.46 million $ 6,530
Aug 21, 2021 $ 0.0166
+7.18%
$ 4.57 million $ 24,635
Aug 20, 2021 $ 0.0147
+8.38%
$ 4.04 million $ 8,164
Aug 19, 2021 $ 0.0139
+2.84%
$ 3.81 million $ 14,388
Aug 18, 2021 $ 0.0139
-5.53%
$ 3.83 million $ 21,321
Aug 17, 2021 $ 0.0144
-10.90%
$ 3.94 million $ 70,084
Aug 16, 2021 $ 0.0161
-4.22%
$ 4.42 million $ 125,229
Aug 15, 2021 $ 0.0168
+10.11%
$ 4.61 million $ 37,120
Aug 14, 2021 $ 0.0153
+0.81%
$ 4.19 million $ 14,627
Aug 13, 2021 $ 0.0143
+3.79%
$ 3.92 million $ 4,728
Aug 12, 2021 $ 0.0138
-5.45%
$ 3.77 million $ 15,326
Aug 11, 2021 $ 0.0145
+6.44%
$ 3.99 million $ 22,270
Aug 10, 2021 $ 0.0136
+6.00%
$ 3.75 million $ 18,826
Aug 8, 2021 $ 0.0125
+3.11%
$ 3.44 million $ 27,876
Aug 7, 2021 $ 0.0122
+0.97%
$ 3.34 million $ 4,929
Aug 6, 2021 $ 0.012
+4.39%
$ 3.3 million $ 29,722
Aug 5, 2021 $ 0.0115
-0.37%
$ 3.16 million $ 14,616
Aug 4, 2021 $ 0.0119
+0.66%
$ 3.27 million $ 14,529
Aug 3, 2021 $ 0.0118
-5.47%
$ 3.25 million $ 29,776
Aug 2, 2021 $ 0.0125
+24.66%
$ 3.44 million $ 35,049