aXpire Historical Data

AXPR Page 16
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $0.01
-0.40%
$2.74 million $18,027
Sep 20, 2021 $0.01
-16.02%
$2.75 million $72,199
Sep 19, 2021 $0.0121
-5.36%
$3.31 million $157,883
Sep 18, 2021 $0.0127
-1.00%
$3.5 million $407,232
Sep 17, 2021 $0.0129
-1.65%
$3.53 million $246,433
Sep 16, 2021 $0.0131
-1.85%
$3.59 million $78,788
Sep 15, 2021 $0.0133
-4.38%
$3.66 million $74,614
Sep 14, 2021 $0.0139
+7.49%
$3.83 million $108,951
Sep 13, 2021 $0.013
-3.53%
$3.56 million $118,153
Sep 12, 2021 $0.0135
-6.68%
$3.69 million $103,717
Sep 11, 2021 $0.0144
+22.60%
$3.96 million $208,397
Sep 10, 2021 $0.0117
+0.39%
$3.22 million $189,381
Sep 9, 2021 $0.0119
-1.31%
$3.26 million $96,911
Sep 8, 2021 $0.012
-6.07%
$3.3 million $143,560
Sep 7, 2021 $0.0128
+15.02%
$3.52 million $418,562
Sep 6, 2021 $0.0115
+15.12%
$3.17 million $182,161
Sep 5, 2021 $0.01
-8.41%
$2.75 million $218,911
Sep 4, 2021 $0.011
-12.59%
$3.01 million $205,112
Sep 3, 2021 $0.0125
-16.43%
$3.44 million $176,915
Sep 2, 2021 $0.0147
-19.34%
$4.02 million $292,483
Sep 1, 2021 $0.0182
+5.84%
$4.98 million $219,367
Aug 31, 2021 $0.0172
+4.23%
$4.71 million $130,369
Aug 30, 2021 $0.0167
-11.82%
$4.58 million $207,560
Aug 29, 2021 $0.0189
-5.32%
$5.19 million $279,341
Aug 28, 2021 $0.02
-5.77%
$5.48 million $155,913
Aug 27, 2021 $0.0212
+19.84%
$5.82 million $239,073
Aug 26, 2021 $0.0177
-8.95%
$4.86 million $203,037
Aug 25, 2021 $0.0195
+1.04%
$5.34 million $173,869
Aug 24, 2021 $0.0193
+5.00%
$5.29 million $37,904
Aug 23, 2021 $0.0183
+12.89%
$5.03 million $23,999
Aug 22, 2021 $0.0162
-2.22%
$4.46 million $6,530
Aug 21, 2021 $0.0166
+7.18%
$4.57 million $24,635
Aug 20, 2021 $0.0147
+8.38%
$4.04 million $8,164
Aug 19, 2021 $0.0139
+2.84%
$3.81 million $14,388
Aug 18, 2021 $0.0139
-5.53%
$3.83 million $21,321
Aug 17, 2021 $0.0144
-10.90%
$3.94 million $70,084
Aug 16, 2021 $0.0161
-4.22%
$4.42 million $125,229
Aug 15, 2021 $0.0168
+10.11%
$4.61 million $37,120
Aug 14, 2021 $0.0153
+0.81%
$4.19 million $14,627
Aug 13, 2021 $0.0143
+3.79%
$3.92 million $4,728
Aug 12, 2021 $0.0138
-5.45%
$3.77 million $15,326
Aug 11, 2021 $0.0145
+6.44%
$3.99 million $22,270
Aug 10, 2021 $0.0136
+6.00%
$3.75 million $18,826
Aug 8, 2021 $0.0125
+3.11%
$3.44 million $27,876
Aug 7, 2021 $0.0122
+0.97%
$3.34 million $4,929
Aug 6, 2021 $0.012
+4.39%
$3.3 million $29,722
Aug 5, 2021 $0.0115
-0.37%
$3.16 million $14,616
Aug 4, 2021 $0.0119
+0.66%
$3.27 million $14,529
Aug 3, 2021 $0.0118
-5.47%
$3.25 million $29,776
Aug 2, 2021 $0.0125
+24.66%
$3.44 million $35,049