aXpire Historical Data

AXPR Page 17
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $0.0101
-1.09%
$2.76 million $14,371
Jul 30, 2021 $0.0105
-0.88%
$2.88 million $9,028
Jul 29, 2021 $0.0106
+10.46%
$2.91 million $13,367
Jul 28, 2021 $0.00959
+8.03%
$2.63 million $22,388
Jul 27, 2021 $0.00886
-5.53%
$2.43 million $7,828
Jul 26, 2021 $0.00938
+1.78%
$2.57 million $10,527
Jul 25, 2021 $0.00921
-0.44%
$2.53 million $83,294
Jul 24, 2021 $0.00924
-1.51%
$2.54 million $117,389
Jul 23, 2021 $0.00938
+3.73%
$2.58 million $43,414
Jul 22, 2021 $0.00904
+7.00%
$2.48 million $4,165
Jul 21, 2021 $0.00845
+8.87%
$2.32 million $2,690
Jul 20, 2021 $0.00776
-7.59%
$2.13 million $25,149
Jul 19, 2021 $0.0084
-52.85%
$2.31 million $8,185
Jul 18, 2021 $0.0178
+95.79%
$4.89 million $532
Jul 17, 2021 $0.00909
+2.27%
$2.5 million $4,910
Jul 16, 2021 $0.00889
-9.22%
$2.44 million $13,975
Jul 15, 2021 $0.00979
-6.33%
$2.69 million $14,501
Jul 14, 2021 $0.0105
+0.43%
$2.87 million $18,005
Jul 13, 2021 $0.0104
-2.86%
$2.86 million $7,245
Jul 12, 2021 $0.0107
-8.68%
$2.95 million $7,435
Jul 11, 2021 $0.0119
+6.45%
$3.27 million $53,687
Jul 10, 2021 $0.0112
-9.21%
$3.07 million $23,049
Jul 9, 2021 $0.0123
-0.10%
$3.38 million $4,430
Jul 8, 2021 $0.0123
-2.54%
$3.39 million $5,180
Jul 7, 2021 $0.0127
+0.35%
$3.48 million $7,758
Jul 6, 2021 $0.0126
-1.96%
$3.47 million $19,768
Jul 5, 2021 $0.0129
-15.45%
$3.54 million $62,559
Jul 4, 2021 $0.0153
-4.04%
$4.19 million $180,096
Jul 3, 2021 $0.0159
+9.29%
$4.36 million $16,750
Jul 2, 2021 $0.0145
-1.49%
$3.99 million $205,921
Jul 1, 2021 $0.0147
+1.52%
$4.05 million $106,507
Jun 30, 2021 $0.0144
-4.32%
$3.95 million $23,711
Jun 29, 2021 $0.015
+4.25%
$4.13 million $75,051
Jun 28, 2021 $0.0144
-8.48%
$3.96 million $128,172
Jun 27, 2021 $0.0159
+32.20%
$4.36 million $59,232
Jun 26, 2021 $0.0119
+8.16%
$3.26 million $51,407
Jun 25, 2021 $0.0108
-5.29%
$2.97 million $17,438
Jun 24, 2021 $0.0114
-8.31%
$3.14 million $8,962
Jun 23, 2021 $0.0125
+10.67%
$3.42 million $18,518
Jun 22, 2021 $0.0112
-8.72%
$3.09 million $40,238
Jun 21, 2021 $0.0121
-15.06%
$3.33 million $150,926
Jun 20, 2021 $0.0143
+0.62%
$3.92 million $92,282
Jun 19, 2021 $0.0142
-9.90%
$3.89 million $111,740
Jun 18, 2021 $0.0157
-10.16%
$4.32 million $153,405
Jun 17, 2021 $0.0175
-2.45%
$4.81 million $122,004
Jun 16, 2021 $0.018
-7.40%
$4.93 million $16,416
Jun 15, 2021 $0.0194
-4.01%
$5.33 million $63,051
Jun 14, 2021 $0.0202
-2.85%
$5.54 million $64,964
Jun 13, 2021 $0.0208
+10.77%
$5.7 million $8,412
Jun 12, 2021 $0.0188
-1.62%
$5.15 million $17,995