aXpire Historical Data

AXPR Page 17
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 0.0101
-1.09%
$ 2.76 million $ 14,371
Jul 30, 2021 $ 0.0105
-0.88%
$ 2.88 million $ 9,028
Jul 29, 2021 $ 0.0106
+10.46%
$ 2.91 million $ 13,367
Jul 28, 2021 $ 0.00959
+8.03%
$ 2.63 million $ 22,388
Jul 27, 2021 $ 0.00886
-5.53%
$ 2.43 million $ 7,828
Jul 26, 2021 $ 0.00938
+1.78%
$ 2.57 million $ 10,527
Jul 25, 2021 $ 0.00921
-0.44%
$ 2.53 million $ 83,294
Jul 24, 2021 $ 0.00924
-1.51%
$ 2.54 million $ 117,389
Jul 23, 2021 $ 0.00938
+3.73%
$ 2.58 million $ 43,414
Jul 22, 2021 $ 0.00904
+7.00%
$ 2.48 million $ 4,165
Jul 21, 2021 $ 0.00845
+8.87%
$ 2.32 million $ 2,690
Jul 20, 2021 $ 0.00776
-7.59%
$ 2.13 million $ 25,149
Jul 19, 2021 $ 0.0084
-52.85%
$ 2.31 million $ 8,185
Jul 18, 2021 $ 0.0178
+95.79%
$ 4.89 million $ 532
Jul 17, 2021 $ 0.00909
+2.27%
$ 2.5 million $ 4,910
Jul 16, 2021 $ 0.00889
-9.22%
$ 2.44 million $ 13,975
Jul 15, 2021 $ 0.00979
-6.33%
$ 2.69 million $ 14,501
Jul 14, 2021 $ 0.0105
+0.43%
$ 2.87 million $ 18,005
Jul 13, 2021 $ 0.0104
-2.86%
$ 2.86 million $ 7,245
Jul 12, 2021 $ 0.0107
-8.68%
$ 2.95 million $ 7,435
Jul 11, 2021 $ 0.0119
+6.45%
$ 3.27 million $ 53,687
Jul 10, 2021 $ 0.0112
-9.21%
$ 3.07 million $ 23,049
Jul 9, 2021 $ 0.0123
-0.10%
$ 3.38 million $ 4,430
Jul 8, 2021 $ 0.0123
-2.54%
$ 3.39 million $ 5,180
Jul 7, 2021 $ 0.0127
+0.35%
$ 3.48 million $ 7,758
Jul 6, 2021 $ 0.0126
-1.96%
$ 3.47 million $ 19,768
Jul 5, 2021 $ 0.0129
-15.45%
$ 3.54 million $ 62,559
Jul 4, 2021 $ 0.0153
-4.04%
$ 4.19 million $ 180,096
Jul 3, 2021 $ 0.0159
+9.29%
$ 4.36 million $ 16,750
Jul 2, 2021 $ 0.0145
-1.49%
$ 3.99 million $ 205,921
Jul 1, 2021 $ 0.0147
+1.52%
$ 4.05 million $ 106,507
Jun 30, 2021 $ 0.0144
-4.32%
$ 3.95 million $ 23,711
Jun 29, 2021 $ 0.015
+4.25%
$ 4.13 million $ 75,051
Jun 28, 2021 $ 0.0144
-8.48%
$ 3.96 million $ 128,172
Jun 27, 2021 $ 0.0159
+32.20%
$ 4.36 million $ 59,232
Jun 26, 2021 $ 0.0119
+8.16%
$ 3.26 million $ 51,407
Jun 25, 2021 $ 0.0108
-5.29%
$ 2.97 million $ 17,438
Jun 24, 2021 $ 0.0114
-8.31%
$ 3.14 million $ 8,962
Jun 23, 2021 $ 0.0125
+10.67%
$ 3.42 million $ 18,518
Jun 22, 2021 $ 0.0112
-8.72%
$ 3.09 million $ 40,238
Jun 21, 2021 $ 0.0121
-15.06%
$ 3.33 million $ 150,926
Jun 20, 2021 $ 0.0143
+0.62%
$ 3.92 million $ 92,282
Jun 19, 2021 $ 0.0142
-9.90%
$ 3.89 million $ 111,740
Jun 18, 2021 $ 0.0157
-10.16%
$ 4.32 million $ 153,405
Jun 17, 2021 $ 0.0175
-2.45%
$ 4.81 million $ 122,004
Jun 16, 2021 $ 0.018
-7.40%
$ 4.93 million $ 16,416
Jun 15, 2021 $ 0.0194
-4.01%
$ 5.33 million $ 63,051
Jun 14, 2021 $ 0.0202
-2.85%
$ 5.54 million $ 64,964
Jun 13, 2021 $ 0.0208
+10.77%
$ 5.7 million $ 8,412
Jun 12, 2021 $ 0.0188
-1.62%
$ 5.15 million $ 17,995