aXpire Historical Data

AXPR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $0.0191
-1.28%
$5.23 million $60,686
Jun 10, 2021 $0.0195
-3.57%
$5.36 million $47,437
Jun 9, 2021 $0.0203
+12.29%
$5.56 million $42,581
Jun 8, 2021 $0.018
-3.04%
$4.95 million $96,081
Jun 7, 2021 $0.0186
-27.98%
$5.11 million $58,924
Jun 6, 2021 $0.0258
+8.97%
$7.09 million $44,969
Jun 5, 2021 $0.0237
-7.91%
$6.5 million $114,099
Jun 4, 2021 $0.0257
-17.14%
$7.06 million $304,419
Jun 3, 2021 $0.031
+6.80%
$8.52 million $291,438
Jun 2, 2021 $0.029
-7.15%
$7.95 million $168,472
Jun 1, 2021 $0.0315
-7.24%
$8.64 million $158,512
May 30, 2021 $0.0303
-1.86%
$8.31 million $302,832
May 29, 2021 $0.0308
-4.97%
$8.46 million $185,993
May 28, 2021 $0.0324
-31.71%
$8.89 million $408,476
May 27, 2021 $0.0474
-0.23%
$13.01 million $415,146
May 26, 2021 $0.0475
+26.16%
$13.04 million $643,200
May 25, 2021 $0.0376
-6.14%
$10.33 million $490,342
May 24, 2021 $0.0401
+13.83%
$11 million $712,949
May 23, 2021 $0.0352
-30.02%
$9.67 million $489,128
May 22, 2021 $0.0503
+41.01%
$13.81 million $901,852
May 21, 2021 $0.0357
-4.32%
$9.79 million $1.4 million
May 20, 2021 $0.0373
+43.87%
$10.24 million $1.03 million
May 19, 2021 $0.0259
+1.13%
$7.12 million $848,340
May 18, 2021 $0.0256
+25.49%
$7.04 million $55,261
May 17, 2021 $0.0204
-17.72%
$5.61 million $42,704
May 16, 2021 $0.0249
-6.97%
$6.84 million $41,562
May 15, 2021 $0.0268
+3.15%
$7.35 million $77,627
May 14, 2021 $0.0259
-3.01%
$7.12 million $79,294
May 13, 2021 $0.0268
-12.38%
$7.35 million $66,255
May 12, 2021 $0.0304
-11.78%
$8.33 million $126,504
May 11, 2021 $0.0345
-0.37%
$9.46 million $85,011
May 10, 2021 $0.0346
-18.14%
$9.49 million $108,091
May 9, 2021 $0.0423
+3.46%
$11.61 million $68,305
May 8, 2021 $0.0409
+8.29%
$11.23 million $77,174
May 7, 2021 $0.0378
-6.73%
$10.37 million $97,937
May 6, 2021 $0.0405
-9.26%
$11.11 million $66,710
May 5, 2021 $0.0446
+31.60%
$12.24 million $184,696
May 4, 2021 $0.0339
-15.25%
$9.3 million $73,918
May 3, 2021 $0.04
-8.53%
$10.97 million $217,905
May 2, 2021 $0.0437
-6.03%
$11.99 million $66,941
May 1, 2021 $0.0465
+8.23%
$12.76 million $170,504
Apr 30, 2021 $0.043
+1.10%
$11.8 million $395,672
Apr 29, 2021 $0.0426
+33.79%
$11.68 million $222,877
Apr 28, 2021 $0.0318
-10.44%
$8.73 million $87,298
Apr 27, 2021 $0.0355
+26.90%
$9.75 million $141,544
Apr 26, 2021 $0.028
-1.14%
$7.68 million $289,843
Apr 25, 2021 $0.0283
-9.67%
$7.77 million $95,005
Apr 24, 2021 $0.0317
+18.86%
$8.71 million $105,691
Apr 23, 2021 $0.0267
-10.71%
$7.33 million $66,475
Apr 22, 2021 $0.0299
+11.14%
$8.21 million $142,631