aXpire Historical Data

AXPR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 0.0191
-1.28%
$ 5.23 million $ 60,686
Jun 10, 2021 $ 0.0195
-3.57%
$ 5.36 million $ 47,437
Jun 9, 2021 $ 0.0203
+12.29%
$ 5.56 million $ 42,581
Jun 8, 2021 $ 0.018
-3.04%
$ 4.95 million $ 96,081
Jun 7, 2021 $ 0.0186
-27.98%
$ 5.11 million $ 58,924
Jun 6, 2021 $ 0.0258
+8.97%
$ 7.09 million $ 44,969
Jun 5, 2021 $ 0.0237
-7.91%
$ 6.5 million $ 114,099
Jun 4, 2021 $ 0.0257
-17.14%
$ 7.06 million $ 304,419
Jun 3, 2021 $ 0.031
+6.80%
$ 8.52 million $ 291,438
Jun 2, 2021 $ 0.029
-7.15%
$ 7.95 million $ 168,472
Jun 1, 2021 $ 0.0315
-7.24%
$ 8.64 million $ 158,512
May 30, 2021 $ 0.0303
-1.86%
$ 8.31 million $ 302,832
May 29, 2021 $ 0.0308
-4.97%
$ 8.46 million $ 185,993
May 28, 2021 $ 0.0324
-31.71%
$ 8.89 million $ 408,476
May 27, 2021 $ 0.0474
-0.23%
$ 13.01 million $ 415,146
May 26, 2021 $ 0.0475
+26.16%
$ 13.04 million $ 643,200
May 25, 2021 $ 0.0376
-6.14%
$ 10.33 million $ 490,342
May 24, 2021 $ 0.0401
+13.83%
$ 11 million $ 712,949
May 23, 2021 $ 0.0352
-30.02%
$ 9.67 million $ 489,128
May 22, 2021 $ 0.0503
+41.01%
$ 13.81 million $ 901,852
May 21, 2021 $ 0.0357
-4.32%
$ 9.79 million $ 1.4 million
May 20, 2021 $ 0.0373
+43.87%
$ 10.24 million $ 1.03 million
May 19, 2021 $ 0.0259
+1.13%
$ 7.12 million $ 848,340
May 18, 2021 $ 0.0256
+25.49%
$ 7.04 million $ 55,261
May 17, 2021 $ 0.0204
-17.72%
$ 5.61 million $ 42,704
May 16, 2021 $ 0.0249
-6.97%
$ 6.84 million $ 41,562
May 15, 2021 $ 0.0268
+3.15%
$ 7.35 million $ 77,627
May 14, 2021 $ 0.0259
-3.01%
$ 7.12 million $ 79,294
May 13, 2021 $ 0.0268
-12.38%
$ 7.35 million $ 66,255
May 12, 2021 $ 0.0304
-11.78%
$ 8.33 million $ 126,504
May 11, 2021 $ 0.0345
-0.37%
$ 9.46 million $ 85,011
May 10, 2021 $ 0.0346
-18.14%
$ 9.49 million $ 108,091
May 9, 2021 $ 0.0423
+3.46%
$ 11.61 million $ 68,305
May 8, 2021 $ 0.0409
+8.29%
$ 11.23 million $ 77,174
May 7, 2021 $ 0.0378
-6.73%
$ 10.37 million $ 97,937
May 6, 2021 $ 0.0405
-9.26%
$ 11.11 million $ 66,710
May 5, 2021 $ 0.0446
+31.60%
$ 12.24 million $ 184,696
May 4, 2021 $ 0.0339
-15.25%
$ 9.3 million $ 73,918
May 3, 2021 $ 0.04
-8.53%
$ 10.97 million $ 217,905
May 2, 2021 $ 0.0437
-6.03%
$ 11.99 million $ 66,941
May 1, 2021 $ 0.0465
+8.23%
$ 12.76 million $ 170,504
Apr 30, 2021 $ 0.043
+1.10%
$ 11.8 million $ 395,672
Apr 29, 2021 $ 0.0426
+33.79%
$ 11.68 million $ 222,877
Apr 28, 2021 $ 0.0318
-10.44%
$ 8.73 million $ 87,298
Apr 27, 2021 $ 0.0355
+26.90%
$ 9.75 million $ 141,544
Apr 26, 2021 $ 0.028
-1.14%
$ 7.68 million $ 289,843
Apr 25, 2021 $ 0.0283
-9.67%
$ 7.77 million $ 95,005
Apr 24, 2021 $ 0.0317
+18.86%
$ 8.71 million $ 105,691
Apr 23, 2021 $ 0.0267
-10.71%
$ 7.33 million $ 66,475
Apr 22, 2021 $ 0.0299
+11.14%
$ 8.21 million $ 142,631