aXpire Historical Data

AXPR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $0.0269
-11.58%
$7.39 million $50,843
Apr 20, 2021 $0.0304
-3.59%
$8.35 million $228,357
Apr 19, 2021 $0.0315
-1.72%
$8.66 million $205,706
Apr 18, 2021 $0.0321
+4.61%
$8.81 million $169,144
Apr 17, 2021 $0.0307
-8.94%
$8.43 million $121,802
Apr 16, 2021 $0.0337
-8.66%
$9.25 million $280,671
Apr 15, 2021 $0.0369
-9.84%
$10.13 million $115,940
Apr 14, 2021 $0.0409
+3.30%
$11.23 million $222,006
Apr 13, 2021 $0.0396
+0.49%
$10.87 million $217,235
Apr 12, 2021 $0.0394
-4.45%
$10.82 million $180,722
Apr 11, 2021 $0.0413
+15.66%
$11.33 million $367,162
Apr 10, 2021 $0.0357
+6.55%
$9.79 million $303,161
Apr 9, 2021 $0.0335
-1.41%
$9.18 million $146,708
Apr 8, 2021 $0.0352
+12.44%
$9.66 million $152,722
Apr 7, 2021 $0.0313
-17.26%
$8.59 million $150,378
Apr 6, 2021 $0.0378
-16.66%
$10.39 million $290,826
Apr 5, 2021 $0.0454
+24.48%
$12.46 million $741,096
Apr 4, 2021 $0.0365
+11.26%
$10.01 million $243,734
Apr 3, 2021 $0.0327
-17.21%
$8.97 million $239,553
Apr 2, 2021 $0.0395
+38.04%
$10.83 million $824,634
Apr 1, 2021 $0.0286
+8.28%
$7.85 million $192,998
Mar 30, 2021 $0.0271
+22.19%
$7.43 million $250,776
Mar 29, 2021 $0.022
-3.68%
$6.04 million $318,997
Mar 28, 2021 $0.0228
+51.15%
$6.25 million $399,078
Mar 27, 2021 $0.0151
+8.56%
$4.14 million $51,340
Mar 26, 2021 $0.0139
-4.44%
$3.81 million $96,495
Mar 25, 2021 $0.0145
-10.05%
$3.99 million $33,307
Mar 24, 2021 $0.0162
-1.66%
$4.44 million $34,854
Mar 23, 2021 $0.0164
-2.22%
$4.51 million $100,135
Mar 22, 2021 $0.0168
-18.94%
$4.62 million $246,462
Mar 21, 2021 $0.0207
+53.65%
$5.69 million $273,228
Mar 20, 2021 $0.0138
+7.46%
$3.78 million $110,855
Mar 19, 2021 $0.0128
+0.19%
$3.51 million $50,064
Mar 18, 2021 $0.0128
+3.62%
$3.5 million $95,448
Mar 17, 2021 $0.0123
+3.21%
$3.38 million $82,119
Mar 16, 2021 $0.0119
+6.65%
$3.27 million $122,906
Mar 15, 2021 $0.0112
-6.10%
$3.07 million $120,317
Mar 14, 2021 $0.0119
-7.60%
$3.27 million $107,516
Mar 13, 2021 $0.0129
+6.32%
$3.54 million $67,613
Mar 12, 2021 $0.0121
-8.80%
$3.33 million $146,992
Mar 11, 2021 $0.0133
+19.26%
$3.66 million $98,890
Mar 10, 2021 $0.0112
+13.57%
$3.07 million $141,009
Mar 9, 2021 $0.00989
+7.81%
$2.71 million $102,454
Mar 8, 2021 $0.00917
-0.59%
$2.52 million $94,138
Mar 7, 2021 $0.00923
-5.72%
$2.53 million $58,623
Mar 6, 2021 $0.00979
-4.88%
$2.69 million $101,684
Mar 5, 2021 $0.0103
+31.73%
$2.83 million $117,642
Mar 4, 2021 $0.00782
-14.45%
$2.15 million $56,557
Mar 3, 2021 $0.00914
+3.11%
$2.51 million $86,194
Mar 2, 2021 $0.00887
-2.41%
$2.43 million $25,277