aXpire Historical Data

AXPR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $0.00909
+11.69%
$2.5 million $47,984
Feb 28, 2021 $0.00814
-2.44%
$2.23 million $11,652
Feb 27, 2021 $0.00835
+0.01%
$2.29 million $21,003
Feb 26, 2021 $0.00834
-9.66%
$2.29 million $35,713
Feb 25, 2021 $0.00925
+8.61%
$2.54 million $30,198
Feb 24, 2021 $0.00851
-6.62%
$2.34 million $27,650
Feb 23, 2021 $0.0091
-12.76%
$2.5 million $42,753
Feb 22, 2021 $0.0104
-5.88%
$2.86 million $33,789
Feb 21, 2021 $0.0111
+4.13%
$3.04 million $33,474
Feb 20, 2021 $0.0106
-22.95%
$2.92 million $47,869
Feb 19, 2021 $0.0138
+2.20%
$3.79 million $15,864
Feb 18, 2021 $0.0135
-8.26%
$3.71 million $21,769
Feb 17, 2021 $0.0147
-0.62%
$4.04 million $61,766
Feb 16, 2021 $0.0148
+6.65%
$4.07 million $32,457
Feb 15, 2021 $0.0139
-2.23%
$3.82 million $8,276
Feb 14, 2021 $0.0142
+7.35%
$3.9 million $47,295
Feb 13, 2021 $0.0132
-18.53%
$3.64 million $79,249
Feb 12, 2021 $0.0163
+33.39%
$4.46 million $117,666
Feb 11, 2021 $0.0122
+21.05%
$3.35 million $28,206
Feb 10, 2021 $0.0101
+29.44%
$2.76 million $24,780
Feb 9, 2021 $0.00778
-7.54%
$2.14 million $26,925
Feb 8, 2021 $0.00841
+9.36%
$2.31 million $17,890
Feb 7, 2021 $0.00769
-12.67%
$2.11 million $30,280
Feb 6, 2021 $0.0088
+3.23%
$2.41 million $17,780
Feb 5, 2021 $0.00852
-12.49%
$2.34 million $25,838
Feb 4, 2021 $0.00973
-10.94%
$2.67 million $44,750
Feb 3, 2021 $0.0109
+7.20%
$3 million $16,733
Feb 2, 2021 $0.0102
-2.43%
$2.8 million $12,864
Feb 1, 2021 $0.0105
-3.94%
$2.87 million $24,480
Jan 30, 2021 $0.00757
+6.06%
$2.08 million $6,369
Jan 29, 2021 $0.00714
-15.45%
$1.96 million $20,344
Jan 28, 2021 $0.00843
+40.77%
$2.31 million $15,786
Jan 27, 2021 $0.00598
-13.13%
$1.64 million $17,431
Jan 26, 2021 $0.00689
-11.79%
$1.89 million $3,479
Jan 24, 2021 $0.00808
+14.21%
$2.22 million $10,104
Jan 23, 2021 $0.00707
+8.83%
$1.94 million $14,456
Jan 22, 2021 $0.00649
+33.90%
$1.78 million $5,964
Jan 21, 2021 $0.00485
+4.60%
$1.33 million $6,249
Jan 20, 2021 $0.00436
+1.95%
$1.2 million $2,174
Jan 19, 2021 $0.00429
-1.85%
$1.18 million $3,939
Jan 18, 2021 $0.00437
-11.96%
$1.2 million $20,386
Jan 17, 2021 $0.00496
+14.13%
$1.36 million $3,756
Jan 16, 2021 $0.00435
-1.71%
$1.2 million $1,751
Jan 15, 2021 $0.00443
-13.33%
$1.21 million $5,115
Jan 14, 2021 $0.0051
+4.10%
$1.4 million $1,751
Jan 13, 2021 $0.0049
+19.65%
$1.35 million $16,987
Jan 12, 2021 $0.00409
-3.24%
$1.12 million $4,237
Jan 11, 2021 $0.00423
-6.55%
$1.16 million $10,091
Jan 10, 2021 $0.00424
-13.65%
$1.16 million $15,841
Jan 9, 2021 $0.00492
+12.01%
$1.35 million $8,500