aXpire Historical Data

AXPR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0000954
+2.27%
$ 26,225 $ 0.1
Nov 27, 2023 $ 0.0000933
+0.63%
$ 25,649 $ 0.1
Sep 23, 2023 $ 0.0000667
+0.05%
$ -- $ 0.1
Sep 22, 2023 $ 0.0000666
-0.02%
$ 18,323 $ 0
Sep 17, 2023 $ 0.0000646
-4.54%
$ 17,761 $ 4
Sep 16, 2023 $ 0.0000648
+5.29%
$ 17,808 $ 4
Aug 25, 2023 $ 0.0000653
-0.69%
$ 17,951 $ 0
Aug 24, 2023 $ 0.0000657
-2.85%
$ 18,060 $ 0
Aug 23, 2023 $ 0.0000676
+1.45%
$ 18,586 $ 0
Aug 22, 2023 $ 0.0000616
-8.32%
$ 16,947 $ 0
Aug 21, 2023 $ 0.0000672
+326.92%
$ 18,479 $ 0
Aug 19, 2023 $ 0.0000672
-0.22%
$ -- $ 0
Aug 18, 2023 $ 0.0000673
-1.08%
$ 18,513 $ 0
Aug 12, 2023 $ 0.000118
+0.10%
$ 32,377 $ 17
Aug 11, 2023 $ 0.000118
-0.08%
$ 32,347 $ 17
Aug 10, 2023 $ 0.000118
-21.93%
$ 32,372 $ 0
Aug 9, 2023 $ 0.000151
-0.68%
$ 41,477 $ 1
Aug 8, 2023 $ 0.000204
+0.01%
$ -- $ 368
Aug 7, 2023 $ 0.000204
+177.47%
$ 56,179 $ 368
Aug 6, 2023 $ 0.0000736
-0.47%
$ 20,244 $ 0
Aug 5, 2023 $ 0.000174
-0.15%
$ 47,918 $ 1
Aug 4, 2023 $ 0.000174
+0.45%
$ 47,985 $ 1
Aug 3, 2023 $ 0.000493
+0.00%
$ -- $ 5,892
Aug 2, 2023 $ 0.000177
-0.45%
$ -- $ 1
Aug 1, 2023 $ 0.000177
+2.36%
$ 48,772 $ 1
Jul 31, 2023 $ 0.000493
-0.65%
$ 135,692 $ 5,896
Jul 30, 2023 $ 0.000495
+0.00%
$ -- $ 5,918
Jul 29, 2023 $ 0.000496
+0.00%
$ -- $ 5,922
Jul 28, 2023 $ 0.000493
+0.00%
$ -- $ 5,889
Jul 27, 2023 $ 0.000498
+0.00%
$ -- $ 5,946
Jul 26, 2023 $ 0.000499
+0.00%
$ 137,174 $ 5,960
Jul 25, 2023 $ 0.000444
-9.88%
$ 122,012 $ 3,862
Jul 24, 2023 $ 0.000494
-1.99%
$ -- $ 5,902
Jul 23, 2023 $ 0.00051
+0.72%
$ 140,241 $ 6,093
Jul 22, 2023 $ 0.000451
-0.24%
$ 123,938 $ 3,923
Jul 21, 2023 $ 0.000506
+0.39%
$ 139,111 $ 6,044
Jul 20, 2023 $ 0.000504
+143.97%
$ 138,583 $ 6,021
Jul 19, 2023 $ 0.000207
-0.19%
$ 56,826 $ 0
Jul 18, 2023 $ 0.00045
-1.24%
$ 123,819 $ 3,920
Jul 17, 2023 $ 0.000179
-0.45%
$ -- $ 0
Jul 16, 2023 $ 0.000179
+132.01%
$ 49,320 $ 0
Jul 15, 2023 $ 0.0000773
-57.50%
$ 21,261 $ 2
Jul 14, 2023 $ 0.000182
-3.76%
$ 50,033 $ 2
Jul 13, 2023 $ 0.000529
+3.13%
$ 145,372 $ 6,316
Jul 12, 2023 $ 0.000451
-12.81%
$ -- $ 3,930
Jul 11, 2023 $ 0.000447
-0.22%
$ 122,895 $ 3,890
Jul 10, 2023 $ 0.000446
+0.49%
$ 122,762 $ 3,886
Jul 9, 2023 $ 0.000513
+0.07%
$ -- $ 6,125
Jul 8, 2023 $ 0.000203
-0.22%
$ 55,797 $ 6
Jul 7, 2023 $ 0.000203
-60.05%
$ 55,920 $ 6