Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aXpire Historical Data

AXPR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.0000954
+2.27%
$26,225 $0.1
Nov 27, 2023 $0.0000933
+0.63%
$25,649 $0.1
Sep 23, 2023 $0.0000667
+0.05%
$-- $0.1
Sep 22, 2023 $0.0000666
-0.02%
$18,323 $0
Sep 17, 2023 $0.0000646
-4.54%
$17,761 $4
Sep 16, 2023 $0.0000648
+5.29%
$17,808 $4
Aug 25, 2023 $0.0000653
-0.69%
$17,951 $0
Aug 24, 2023 $0.0000657
-2.85%
$18,060 $0
Aug 23, 2023 $0.0000676
+1.45%
$18,586 $0
Aug 22, 2023 $0.0000616
-8.32%
$16,947 $0
Aug 21, 2023 $0.0000672
+326.92%
$18,479 $0
Aug 19, 2023 $0.0000672
-0.22%
$-- $0
Aug 18, 2023 $0.0000673
-1.08%
$18,513 $0
Aug 12, 2023 $0.000118
+0.10%
$32,377 $17
Aug 11, 2023 $0.000118
-0.08%
$32,347 $17
Aug 10, 2023 $0.000118
-21.93%
$32,372 $0
Aug 9, 2023 $0.000151
-0.68%
$41,477 $1
Aug 8, 2023 $0.000204
+0.01%
$-- $368
Aug 7, 2023 $0.000204
+177.47%
$56,179 $368
Aug 6, 2023 $0.0000736
-0.47%
$20,244 $0
Aug 5, 2023 $0.000174
-0.15%
$47,918 $1
Aug 4, 2023 $0.000174
+0.45%
$47,985 $1
Aug 3, 2023 $0.000493
+0.00%
$-- $5,892
Aug 2, 2023 $0.000177
-0.45%
$-- $1
Aug 1, 2023 $0.000177
+2.36%
$48,772 $1
Jul 31, 2023 $0.000493
-0.65%
$135,692 $5,896
Jul 30, 2023 $0.000495
+0.00%
$-- $5,918
Jul 29, 2023 $0.000496
+0.00%
$-- $5,922
Jul 28, 2023 $0.000493
+0.00%
$-- $5,889
Jul 27, 2023 $0.000498
+0.00%
$-- $5,946
Jul 26, 2023 $0.000499
+0.00%
$137,174 $5,960
Jul 25, 2023 $0.000444
-9.88%
$122,012 $3,862
Jul 24, 2023 $0.000494
-1.99%
$-- $5,902
Jul 23, 2023 $0.00051
+0.72%
$140,241 $6,093
Jul 22, 2023 $0.000451
-0.24%
$123,938 $3,923
Jul 21, 2023 $0.000506
+0.39%
$139,111 $6,044
Jul 20, 2023 $0.000504
+143.97%
$138,583 $6,021
Jul 19, 2023 $0.000207
-0.19%
$56,826 $0
Jul 18, 2023 $0.00045
-1.24%
$123,819 $3,920
Jul 17, 2023 $0.000179
-0.45%
$-- $0
Jul 16, 2023 $0.000179
+132.01%
$49,320 $0
Jul 15, 2023 $0.0000773
-57.50%
$21,261 $2
Jul 14, 2023 $0.000182
-3.76%
$50,033 $2
Jul 13, 2023 $0.000529
+3.13%
$145,372 $6,316
Jul 12, 2023 $0.000451
-12.81%
$-- $3,930
Jul 11, 2023 $0.000447
-0.22%
$122,895 $3,890
Jul 10, 2023 $0.000446
+0.49%
$122,762 $3,886
Jul 9, 2023 $0.000513
+0.07%
$-- $6,125
Jul 8, 2023 $0.000203
-0.22%
$55,797 $6
Jul 7, 2023 $0.000203
-60.05%
$55,920 $6