aXpire Historical Data

AXPR Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $0.00439
+1.15%
$1.21 million $1,968
Jan 7, 2021 $0.00434
-8.95%
$1.19 million $3,538
Jan 6, 2021 $0.00477
+16.48%
$1.31 million $6,405
Jan 5, 2021 $0.00409
-1.48%
$1.12 million $4,849
Jan 4, 2021 $0.00458
-0.50%
$1.26 million $11,420
Jan 3, 2021 $0.0046
+2.24%
$1.26 million $11,007
Jan 2, 2021 $0.0045
+7.16%
$1.24 million $4,015
Jan 1, 2021 $0.00423
+7.49%
$1.16 million $1,842
Dec 31, 2020 $0.00392
+4.61%
$1.08 million $2,029
Dec 30, 2020 $0.00375
+2.02%
$1.03 million $6,147
Dec 29, 2020 $0.00356
+0.29%
$977,283 $4,186
Dec 28, 2020 $0.00352
-8.78%
$966,487 $9,682
Dec 27, 2020 $0.00376
-10.73%
$1.03 million $23,660
Dec 26, 2020 $0.00419
-4.93%
$1.15 million $1,572
Dec 25, 2020 $0.00483
-0.38%
$1.33 million $12,104
Dec 24, 2020 $0.0053
+21.52%
$1.46 million $12,970
Dec 23, 2020 $0.00464
-10.77%
$1.27 million $8,689
Dec 22, 2020 $0.00454
+0.09%
$1.25 million $19,014
Dec 21, 2020 $0.00461
-5.35%
$1.27 million $15,803
Dec 20, 2020 $0.00479
-27.98%
$1.31 million $209
Dec 19, 2020 $0.00665
+7.31%
$1.83 million $108
Dec 18, 2020 $0.0037
-30.77%
$1.02 million $50
Dec 17, 2020 $0.00311
-8.93%
$852,590 $18
Dec 16, 2020 $0.00356
+11.54%
$977,652 $549
Dec 15, 2020 $0.00311
+0.13%
$854,498 $835
Dec 14, 2020 $0.00316
+8.76%
$867,544 $1,675
Dec 13, 2020 $0.00315
-6.35%
$865,824 $3,128
Dec 12, 2020 $0.00287
-12.39%
$787,888 $4,192
Dec 11, 2020 $0.00327
-11.28%
$896,831 $10,046
Dec 10, 2020 $0.00374
-6.31%
$1.03 million $6,694
Dec 9, 2020 $0.00387
-2.92%
$1.06 million $3,408
Dec 8, 2020 $0.00401
-4.68%
$1.1 million $106
Dec 7, 2020 $0.0042
-0.50%
$1.15 million $1,340
Dec 6, 2020 $0.00422
+1.73%
$1.16 million $656
Dec 5, 2020 $0.00413
-9.41%
$1.13 million $593
Dec 4, 2020 $0.00454
-13.50%
$1.25 million $7,515
Dec 3, 2020 $0.00524
-4.76%
$1.44 million $7,946
Dec 2, 2020 $0.00542
+2.03%
$1.49 million $1,817
Dec 1, 2020 $0.00529
-7.27%
$1.45 million $1,685
Nov 30, 2020 $0.00573
+8.56%
$1.57 million $1,260
Nov 29, 2020 $0.00527
-4.05%
$1.45 million $1,127
Nov 28, 2020 $0.0055
+3.59%
$1.51 million $960
Nov 27, 2020 $0.0053
-0.27%
$1.46 million $2,250
Nov 26, 2020 $0.00531
-11.44%
$1.46 million $5,618
Nov 25, 2020 $0.006
+4.98%
$1.65 million $8,222
Nov 24, 2020 $0.00572
+4.15%
$1.57 million $16,020
Nov 23, 2020 $0.00549
+6.47%
$1.51 million $7,735
Nov 22, 2020 $0.00515
+6.82%
$1.41 million $6,538
Nov 21, 2020 $0.00483
+12.44%
$1.32 million $8,946
Nov 20, 2020 $0.00429
-1.48%
$1.18 million $3,890