aXpire Historical Data

AXPR Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.00439
+1.15%
$ 1.21 million $ 1,968
Jan 7, 2021 $ 0.00434
-8.95%
$ 1.19 million $ 3,538
Jan 6, 2021 $ 0.00477
+16.48%
$ 1.31 million $ 6,405
Jan 5, 2021 $ 0.00409
-1.48%
$ 1.12 million $ 4,849
Jan 4, 2021 $ 0.00458
-0.50%
$ 1.26 million $ 11,420
Jan 3, 2021 $ 0.0046
+2.24%
$ 1.26 million $ 11,007
Jan 2, 2021 $ 0.0045
+7.16%
$ 1.24 million $ 4,015
Jan 1, 2021 $ 0.00423
+7.49%
$ 1.16 million $ 1,842
Dec 31, 2020 $ 0.00392
+4.61%
$ 1.08 million $ 2,029
Dec 30, 2020 $ 0.00375
+2.02%
$ 1.03 million $ 6,147
Dec 29, 2020 $ 0.00356
+0.29%
$ 977,283 $ 4,186
Dec 28, 2020 $ 0.00352
-8.78%
$ 966,487 $ 9,682
Dec 27, 2020 $ 0.00376
-10.73%
$ 1.03 million $ 23,660
Dec 26, 2020 $ 0.00419
-4.93%
$ 1.15 million $ 1,572
Dec 25, 2020 $ 0.00483
-0.38%
$ 1.33 million $ 12,104
Dec 24, 2020 $ 0.0053
+21.52%
$ 1.46 million $ 12,970
Dec 23, 2020 $ 0.00464
-10.77%
$ 1.27 million $ 8,689
Dec 22, 2020 $ 0.00454
+0.09%
$ 1.25 million $ 19,014
Dec 21, 2020 $ 0.00461
-5.35%
$ 1.27 million $ 15,803
Dec 20, 2020 $ 0.00479
-27.98%
$ 1.31 million $ 209
Dec 19, 2020 $ 0.00665
+7.31%
$ 1.83 million $ 108
Dec 18, 2020 $ 0.0037
-30.77%
$ 1.02 million $ 50
Dec 17, 2020 $ 0.00311
-8.93%
$ 852,590 $ 18
Dec 16, 2020 $ 0.00356
+11.54%
$ 977,652 $ 549
Dec 15, 2020 $ 0.00311
+0.13%
$ 854,498 $ 835
Dec 14, 2020 $ 0.00316
+8.76%
$ 867,544 $ 1,675
Dec 13, 2020 $ 0.00315
-6.35%
$ 865,824 $ 3,128
Dec 12, 2020 $ 0.00287
-12.39%
$ 787,888 $ 4,192
Dec 11, 2020 $ 0.00327
-11.28%
$ 896,831 $ 10,046
Dec 10, 2020 $ 0.00374
-6.31%
$ 1.03 million $ 6,694
Dec 9, 2020 $ 0.00387
-2.92%
$ 1.06 million $ 3,408
Dec 8, 2020 $ 0.00401
-4.68%
$ 1.1 million $ 106
Dec 7, 2020 $ 0.0042
-0.50%
$ 1.15 million $ 1,340
Dec 6, 2020 $ 0.00422
+1.73%
$ 1.16 million $ 656
Dec 5, 2020 $ 0.00413
-9.41%
$ 1.13 million $ 593
Dec 4, 2020 $ 0.00454
-13.50%
$ 1.25 million $ 7,515
Dec 3, 2020 $ 0.00524
-4.76%
$ 1.44 million $ 7,946
Dec 2, 2020 $ 0.00542
+2.03%
$ 1.49 million $ 1,817
Dec 1, 2020 $ 0.00529
-7.27%
$ 1.45 million $ 1,685
Nov 30, 2020 $ 0.00573
+8.56%
$ 1.57 million $ 1,260
Nov 29, 2020 $ 0.00527
-4.05%
$ 1.45 million $ 1,127
Nov 28, 2020 $ 0.0055
+3.59%
$ 1.51 million $ 960
Nov 27, 2020 $ 0.0053
-0.27%
$ 1.46 million $ 2,250
Nov 26, 2020 $ 0.00531
-11.44%
$ 1.46 million $ 5,618
Nov 25, 2020 $ 0.006
+4.98%
$ 1.65 million $ 8,222
Nov 24, 2020 $ 0.00572
+4.15%
$ 1.57 million $ 16,020
Nov 23, 2020 $ 0.00549
+6.47%
$ 1.51 million $ 7,735
Nov 22, 2020 $ 0.00515
+6.82%
$ 1.41 million $ 6,538
Nov 21, 2020 $ 0.00483
+12.44%
$ 1.32 million $ 8,946
Nov 20, 2020 $ 0.00429
-1.48%
$ 1.18 million $ 3,890