aXpire Historical Data

AXPR Page 22
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 0.00436
+8.25%
$ 1.2 million $ 6,394
Nov 18, 2020 $ 0.00402
-14.13%
$ 1.1 million $ 14,381
Nov 17, 2020 $ 0.00469
-4.05%
$ 1.29 million $ 4,441
Nov 16, 2020 $ 0.00489
-5.71%
$ 1.34 million $ 12,181
Nov 15, 2020 $ 0.00518
-3.93%
$ 1.42 million $ 5,618
Nov 14, 2020 $ 0.0054
+18.39%
$ 1.48 million $ 2,171
Nov 13, 2020 $ 0.00456
-4.52%
$ 1.25 million $ 513
Nov 12, 2020 $ 0.00477
+14.67%
$ 1.31 million $ 6,903
Nov 11, 2020 $ 0.00416
-21.33%
$ 1.14 million $ 2,485
Nov 10, 2020 $ 0.00529
+40.65%
$ 1.45 million $ 1,396
Nov 9, 2020 $ 0.00376
+1.39%
$ 1.03 million $ 4,790
Nov 8, 2020 $ 0.00371
+1.12%
$ 1.02 million $ 1,016
Nov 7, 2020 $ 0.00367
-4.02%
$ 1.01 million $ 320
Nov 6, 2020 $ 0.00382
-4.35%
$ 1.05 million $ 7,694
Nov 5, 2020 $ 0.004
+35.04%
$ 1.1 million $ 3,917
Nov 4, 2020 $ 0.00296
-8.04%
$ 812,405 $ 944
Nov 3, 2020 $ 0.00322
+7.63%
$ 882,918 $ 2,632
Nov 2, 2020 $ 0.00299
-14.83%
$ 820,345 $ 2,188
Nov 1, 2020 $ 0.00351
+7.84%
$ 962,910 $ 1,335
Oct 31, 2020 $ 0.00325
-5.16%
$ 892,824 $ 135
Oct 30, 2020 $ 0.00343
+4.24%
$ 941,252 $ 3,719
Oct 29, 2020 $ 0.00329
-0.79%
$ 902,892 $ 60
Oct 28, 2020 $ 0.00332
+5.28%
$ 910,025 $ 464
Oct 27, 2020 $ 0.00315
+4.15%
$ 865,047 $ 1,415
Oct 26, 2020 $ 0.00303
-24.31%
$ 830,837 $ 5,883
Oct 25, 2020 $ 0.004
+1.20%
$ 1.1 million $ 300
Oct 24, 2020 $ 0.00395
+3.39%
$ 1.08 million $ 3,420
Oct 23, 2020 $ 0.00382
-2.17%
$ 1.05 million $ 541
Oct 22, 2020 $ 0.00391
+12.37%
$ 1.07 million $ 1,965
Oct 21, 2020 $ 0.00348
-0.23%
$ 954,616 $ 1,195
Oct 20, 2020 $ 0.00349
-4.30%
$ 956,814 $ 4,168
Oct 19, 2020 $ 0.00364
+5.35%
$ 999,898 $ 6,532
Oct 18, 2020 $ 0.00346
-9.22%
$ 949,004 $ 2,831
Oct 17, 2020 $ 0.00381
+12.54%
$ 1.05 million $ 237
Oct 16, 2020 $ 0.00338
-9.65%
$ 929,011 $ 8,432
Oct 15, 2020 $ 0.00375
-16.30%
$ 1.03 million $ 3,743
Oct 14, 2020 $ 0.00448
+7.88%
$ 1.23 million $ 1,376
Oct 13, 2020 $ 0.00415
-4.70%
$ 1.14 million $ 405
Oct 12, 2020 $ 0.00435
+0.98%
$ 1.2 million $ 230
Oct 11, 2020 $ 0.00431
-23.16%
$ 1.18 million $ 3,381
Oct 10, 2020 $ 0.00561
+31.14%
$ 1.54 million $ 82
Oct 9, 2020 $ 0.00428
+3.40%
$ 1.17 million $ 1,127
Oct 8, 2020 $ 0.00414
+4.92%
$ 1.14 million $ 1,905
Oct 7, 2020 $ 0.00394
+1.69%
$ 1.08 million $ 937
Oct 6, 2020 $ 0.00388
-3.76%
$ 1.06 million $ 362
Oct 5, 2020 $ 0.00403
+0.11%
$ 1.11 million $ 574
Oct 4, 2020 $ 0.00402
-4.10%
$ 1.1 million $ 1,296
Oct 3, 2020 $ 0.0042
+9.21%
$ 1.15 million $ 521
Oct 2, 2020 $ 0.00384
-9.55%
$ 1.05 million $ 1,417
Oct 1, 2020 $ 0.00425
-2.61%
$ 1.17 million $ 1,616