aXpire Historical Data

AXPR Page 22
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $0.00436
+8.25%
$1.2 million $6,394
Nov 18, 2020 $0.00402
-14.13%
$1.1 million $14,381
Nov 17, 2020 $0.00469
-4.05%
$1.29 million $4,441
Nov 16, 2020 $0.00489
-5.71%
$1.34 million $12,181
Nov 15, 2020 $0.00518
-3.93%
$1.42 million $5,618
Nov 14, 2020 $0.0054
+18.39%
$1.48 million $2,171
Nov 13, 2020 $0.00456
-4.52%
$1.25 million $513
Nov 12, 2020 $0.00477
+14.67%
$1.31 million $6,903
Nov 11, 2020 $0.00416
-21.33%
$1.14 million $2,485
Nov 10, 2020 $0.00529
+40.65%
$1.45 million $1,396
Nov 9, 2020 $0.00376
+1.39%
$1.03 million $4,790
Nov 8, 2020 $0.00371
+1.12%
$1.02 million $1,016
Nov 7, 2020 $0.00367
-4.02%
$1.01 million $320
Nov 6, 2020 $0.00382
-4.35%
$1.05 million $7,694
Nov 5, 2020 $0.004
+35.04%
$1.1 million $3,917
Nov 4, 2020 $0.00296
-8.04%
$812,405 $944
Nov 3, 2020 $0.00322
+7.63%
$882,918 $2,632
Nov 2, 2020 $0.00299
-14.83%
$820,345 $2,188
Nov 1, 2020 $0.00351
+7.84%
$962,910 $1,335
Oct 31, 2020 $0.00325
-5.16%
$892,824 $135
Oct 30, 2020 $0.00343
+4.24%
$941,252 $3,719
Oct 29, 2020 $0.00329
-0.79%
$902,892 $60
Oct 28, 2020 $0.00332
+5.28%
$910,025 $464
Oct 27, 2020 $0.00315
+4.15%
$865,047 $1,415
Oct 26, 2020 $0.00303
-24.31%
$830,837 $5,883
Oct 25, 2020 $0.004
+1.20%
$1.1 million $300
Oct 24, 2020 $0.00395
+3.39%
$1.08 million $3,420
Oct 23, 2020 $0.00382
-2.17%
$1.05 million $541
Oct 22, 2020 $0.00391
+12.37%
$1.07 million $1,965
Oct 21, 2020 $0.00348
-0.23%
$954,616 $1,195
Oct 20, 2020 $0.00349
-4.30%
$956,814 $4,168
Oct 19, 2020 $0.00364
+5.35%
$999,898 $6,532
Oct 18, 2020 $0.00346
-9.22%
$949,004 $2,831
Oct 17, 2020 $0.00381
+12.54%
$1.05 million $237
Oct 16, 2020 $0.00338
-9.65%
$929,011 $8,432
Oct 15, 2020 $0.00375
-16.30%
$1.03 million $3,743
Oct 14, 2020 $0.00448
+7.88%
$1.23 million $1,376
Oct 13, 2020 $0.00415
-4.70%
$1.14 million $405
Oct 12, 2020 $0.00435
+0.98%
$1.2 million $230
Oct 11, 2020 $0.00431
-23.16%
$1.18 million $3,381
Oct 10, 2020 $0.00561
+31.14%
$1.54 million $82
Oct 9, 2020 $0.00428
+3.40%
$1.17 million $1,127
Oct 8, 2020 $0.00414
+4.92%
$1.14 million $1,905
Oct 7, 2020 $0.00394
+1.69%
$1.08 million $937
Oct 6, 2020 $0.00388
-3.76%
$1.06 million $362
Oct 5, 2020 $0.00403
+0.11%
$1.11 million $574
Oct 4, 2020 $0.00402
-4.10%
$1.1 million $1,296
Oct 3, 2020 $0.0042
+9.21%
$1.15 million $521
Oct 2, 2020 $0.00384
-9.55%
$1.05 million $1,417
Oct 1, 2020 $0.00425
-2.61%
$1.17 million $1,616