aXpire Historical Data

AXPR Page 23
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.00436
-8.00%
$ 1.2 million $ 3,451
Sep 29, 2020 $ 0.00474
+0.91%
$ 1.3 million $ 3,632
Sep 28, 2020 $ 0.0047
-0.09%
$ 1.29 million $ 11,060
Sep 27, 2020 $ 0.0047
+1.56%
$ 1.29 million $ 8,526
Sep 26, 2020 $ 0.00463
-3.86%
$ 1.27 million $ 12,419
Sep 25, 2020 $ 0.00482
-6.84%
$ 1.32 million $ 7,810
Sep 24, 2020 $ 0.00517
+7.64%
$ 1.42 million $ 17,574
Sep 23, 2020 $ 0.00481
-5.28%
$ 1.32 million $ 6,055
Sep 22, 2020 $ 0.00507
+7.79%
$ 1.39 million $ 3,938
Sep 21, 2020 $ 0.00471
-7.98%
$ 1.29 million $ 3,825
Sep 20, 2020 $ 0.00511
-13.21%
$ 1.4 million $ 10,277
Sep 19, 2020 $ 0.00589
-0.24%
$ 1.62 million $ 7,859
Sep 18, 2020 $ 0.0059
+1.37%
$ 1.62 million $ 8,515
Sep 17, 2020 $ 0.00582
+2.42%
$ 1.6 million $ 3,977
Sep 16, 2020 $ 0.00569
-0.04%
$ 1.56 million $ 5,608
Sep 15, 2020 $ 0.00569
-20.58%
$ 1.56 million $ 11,820
Sep 14, 2020 $ 0.00716
+10.32%
$ 1.97 million $ 13,146
Sep 13, 2020 $ 0.00649
+5.30%
$ 1.78 million $ 7,289
Sep 12, 2020 $ 0.00616
+1.92%
$ 1.69 million $ 14,954
Sep 11, 2020 $ 0.00604
-8.95%
$ 1.66 million $ 10,020
Sep 10, 2020 $ 0.00663
+6.36%
$ 1.82 million $ 12,692
Sep 9, 2020 $ 0.00624
-0.86%
$ 1.71 million $ 5,153
Sep 8, 2020 $ 0.00629
-2.28%
$ 1.73 million $ 2,433
Sep 7, 2020 $ 0.00643
-1.56%
$ 1.77 million $ 5,313
Sep 6, 2020 $ 0.00653
+4.71%
$ 1.79 million $ 7,230
Sep 5, 2020 $ 0.00623
-10.21%
$ 1.71 million $ 17,757
Sep 4, 2020 $ 0.00694
+0.16%
$ 1.91 million $ 12,526
Sep 3, 2020 $ 0.00694
-10.35%
$ 1.91 million $ 67,524
Sep 2, 2020 $ 0.00774
+3.53%
$ 2.13 million $ 32,925
Sep 1, 2020 $ 0.00748
-7.09%
$ 2.05 million $ 17,074
Aug 31, 2020 $ 0.00805
-12.97%
$ 2.21 million $ 38,832
Aug 30, 2020 $ 0.00925
+16.99%
$ 2.54 million $ 34,170
Aug 29, 2020 $ 0.00791
-15.10%
$ 2.17 million $ 28,443
Aug 28, 2020 $ 0.00932
+8.49%
$ 2.56 million $ 77,741
Aug 27, 2020 $ 0.00859
+1.09%
$ 2.36 million $ 88,859
Aug 26, 2020 $ 0.0085
+3.94%
$ 2.33 million $ 125,335
Aug 25, 2020 $ 0.00818
+58.45%
$ 2.24 million $ 337,118
Aug 24, 2020 $ 0.00516
-0.71%
$ 1.42 million $ 40,936
Aug 23, 2020 $ 0.0052
-0.84%
$ 1.43 million $ 42,344
Aug 22, 2020 $ 0.00524
+5.44%
$ 1.44 million $ 44,614
Aug 21, 2020 $ 0.00497
-14.29%
$ 1.37 million $ 59,563
Aug 20, 2020 $ 0.00581
+5.58%
$ 1.59 million $ 54,353
Aug 19, 2020 $ 0.0055
-18.18%
$ 1.51 million $ 52,813
Aug 18, 2020 $ 0.00672
+24.94%
$ 1.84 million $ 110,095
Aug 17, 2020 $ 0.00538
+18.58%
$ 1.48 million $ 37,141
Aug 16, 2020 $ 0.00454
-11.23%
$ 1.25 million $ 19,849
Aug 15, 2020 $ 0.00511
+5.47%
$ 1.4 million $ 50,644
Aug 14, 2020 $ 0.00484
+3.28%
$ 1.33 million $ 42,875
Aug 13, 2020 $ 0.00469
+3.66%
$ 1.29 million $ 38,454
Aug 12, 2020 $ 0.00453
-2.94%
$ 1.24 million $ 18,998