aXpire Historical Data

AXPR Page 23
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $0.00436
-8.00%
$1.2 million $3,451
Sep 29, 2020 $0.00474
+0.91%
$1.3 million $3,632
Sep 28, 2020 $0.0047
-0.09%
$1.29 million $11,060
Sep 27, 2020 $0.0047
+1.56%
$1.29 million $8,526
Sep 26, 2020 $0.00463
-3.86%
$1.27 million $12,419
Sep 25, 2020 $0.00482
-6.84%
$1.32 million $7,810
Sep 24, 2020 $0.00517
+7.64%
$1.42 million $17,574
Sep 23, 2020 $0.00481
-5.28%
$1.32 million $6,055
Sep 22, 2020 $0.00507
+7.79%
$1.39 million $3,938
Sep 21, 2020 $0.00471
-7.98%
$1.29 million $3,825
Sep 20, 2020 $0.00511
-13.21%
$1.4 million $10,277
Sep 19, 2020 $0.00589
-0.24%
$1.62 million $7,859
Sep 18, 2020 $0.0059
+1.37%
$1.62 million $8,515
Sep 17, 2020 $0.00582
+2.42%
$1.6 million $3,977
Sep 16, 2020 $0.00569
-0.04%
$1.56 million $5,608
Sep 15, 2020 $0.00569
-20.58%
$1.56 million $11,820
Sep 14, 2020 $0.00716
+10.32%
$1.97 million $13,146
Sep 13, 2020 $0.00649
+5.30%
$1.78 million $7,289
Sep 12, 2020 $0.00616
+1.92%
$1.69 million $14,954
Sep 11, 2020 $0.00604
-8.95%
$1.66 million $10,020
Sep 10, 2020 $0.00663
+6.36%
$1.82 million $12,692
Sep 9, 2020 $0.00624
-0.86%
$1.71 million $5,153
Sep 8, 2020 $0.00629
-2.28%
$1.73 million $2,433
Sep 7, 2020 $0.00643
-1.56%
$1.77 million $5,313
Sep 6, 2020 $0.00653
+4.71%
$1.79 million $7,230
Sep 5, 2020 $0.00623
-10.21%
$1.71 million $17,757
Sep 4, 2020 $0.00694
+0.16%
$1.91 million $12,526
Sep 3, 2020 $0.00694
-10.35%
$1.91 million $67,524
Sep 2, 2020 $0.00774
+3.53%
$2.13 million $32,925
Sep 1, 2020 $0.00748
-7.09%
$2.05 million $17,074
Aug 31, 2020 $0.00805
-12.97%
$2.21 million $38,832
Aug 30, 2020 $0.00925
+16.99%
$2.54 million $34,170
Aug 29, 2020 $0.00791
-15.10%
$2.17 million $28,443
Aug 28, 2020 $0.00932
+8.49%
$2.56 million $77,741
Aug 27, 2020 $0.00859
+1.09%
$2.36 million $88,859
Aug 26, 2020 $0.0085
+3.94%
$2.33 million $125,335
Aug 25, 2020 $0.00818
+58.45%
$2.24 million $337,118
Aug 24, 2020 $0.00516
-0.71%
$1.42 million $40,936
Aug 23, 2020 $0.0052
-0.84%
$1.43 million $42,344
Aug 22, 2020 $0.00524
+5.44%
$1.44 million $44,614
Aug 21, 2020 $0.00497
-14.29%
$1.37 million $59,563
Aug 20, 2020 $0.00581
+5.58%
$1.59 million $54,353
Aug 19, 2020 $0.0055
-18.18%
$1.51 million $52,813
Aug 18, 2020 $0.00672
+24.94%
$1.84 million $110,095
Aug 17, 2020 $0.00538
+18.58%
$1.48 million $37,141
Aug 16, 2020 $0.00454
-11.23%
$1.25 million $19,849
Aug 15, 2020 $0.00511
+5.47%
$1.4 million $50,644
Aug 14, 2020 $0.00484
+3.28%
$1.33 million $42,875
Aug 13, 2020 $0.00469
+3.66%
$1.29 million $38,454
Aug 12, 2020 $0.00453
-2.94%
$1.24 million $18,998