Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aXpire Historical Data

AXPR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2020 $0.00436
-8.00%
$1.2 million $3,451
Sep 29, 2020 $0.00474
+0.91%
$1.3 million $3,632
Sep 28, 2020 $0.0047
-0.09%
$1.29 million $11,060
Sep 27, 2020 $0.0047
+1.56%
$1.29 million $8,526
Sep 26, 2020 $0.00463
-3.86%
$1.27 million $12,419
Sep 25, 2020 $0.00482
-6.84%
$1.32 million $7,810
Sep 24, 2020 $0.00517
+7.64%
$1.42 million $17,574
Sep 23, 2020 $0.00481
-5.28%
$1.32 million $6,055
Sep 22, 2020 $0.00507
+7.79%
$1.39 million $3,938
Sep 21, 2020 $0.00471
-7.98%
$1.29 million $3,825
Sep 20, 2020 $0.00511
-13.21%
$1.4 million $10,277
Sep 19, 2020 $0.00589
-0.24%
$1.62 million $7,859
Sep 18, 2020 $0.0059
+1.37%
$1.62 million $8,515
Sep 17, 2020 $0.00582
+2.42%
$1.6 million $3,977
Sep 16, 2020 $0.00569
-0.04%
$1.56 million $5,608
Sep 15, 2020 $0.00569
-20.58%
$1.56 million $11,820
Sep 14, 2020 $0.00716
+10.32%
$1.97 million $13,146
Sep 13, 2020 $0.00649
+5.30%
$1.78 million $7,289
Sep 12, 2020 $0.00616
+1.92%
$1.69 million $14,954
Sep 11, 2020 $0.00604
-8.95%
$1.66 million $10,020
Sep 10, 2020 $0.00663
+6.36%
$1.82 million $12,692
Sep 9, 2020 $0.00624
-0.86%
$1.71 million $5,153
Sep 8, 2020 $0.00629
-2.28%
$1.73 million $2,433
Sep 7, 2020 $0.00643
-1.56%
$1.77 million $5,313
Sep 6, 2020 $0.00653
+4.71%
$1.79 million $7,230
Sep 5, 2020 $0.00623
-10.21%
$1.71 million $17,757
Sep 4, 2020 $0.00694
+0.16%
$1.91 million $12,526
Sep 3, 2020 $0.00694
-10.35%
$1.91 million $67,524
Sep 2, 2020 $0.00774
+3.53%
$2.13 million $32,925
Sep 1, 2020 $0.00748
-7.09%
$2.05 million $17,074
Aug 31, 2020 $0.00805
-12.97%
$2.21 million $38,832
Aug 30, 2020 $0.00925
+16.99%
$2.54 million $34,170
Aug 29, 2020 $0.00791
-15.10%
$2.17 million $28,443
Aug 28, 2020 $0.00932
+8.49%
$2.56 million $77,741
Aug 27, 2020 $0.00859
+1.09%
$2.36 million $88,859
Aug 26, 2020 $0.0085
+3.94%
$2.33 million $125,335
Aug 25, 2020 $0.00818
+58.45%
$2.24 million $337,118
Aug 24, 2020 $0.00516
-0.71%
$1.42 million $40,936
Aug 23, 2020 $0.0052
-0.84%
$1.43 million $42,344
Aug 22, 2020 $0.00524
+5.44%
$1.44 million $44,614
Aug 21, 2020 $0.00497
-14.29%
$1.37 million $59,563
Aug 20, 2020 $0.00581
+5.58%
$1.59 million $54,353
Aug 19, 2020 $0.0055
-18.18%
$1.51 million $52,813
Aug 18, 2020 $0.00672
+24.94%
$1.84 million $110,095
Aug 17, 2020 $0.00538
+18.58%
$1.48 million $37,141
Aug 16, 2020 $0.00454
-11.23%
$1.25 million $19,849
Aug 15, 2020 $0.00511
+5.47%
$1.4 million $50,644
Aug 14, 2020 $0.00484
+3.28%
$1.33 million $42,875
Aug 13, 2020 $0.00469
+3.66%
$1.29 million $38,454
Aug 12, 2020 $0.00453
-2.94%
$1.24 million $18,998