Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aXpire Historical Data

AXPR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2020 $0.00467
-10.75%
$1.28 million $19,715
Aug 10, 2020 $0.00523
-2.27%
$1.43 million $25,003
Aug 9, 2020 $0.00534
+2.98%
$1.47 million $28,599
Aug 8, 2020 $0.00518
+6.40%
$1.42 million $23,390
Aug 7, 2020 $0.00487
-13.23%
$1.34 million $18,075
Aug 6, 2020 $0.00561
+7.39%
$1.54 million $45,500
Aug 5, 2020 $0.00522
+4.01%
$1.43 million $37,095
Aug 4, 2020 $0.00502
+4.07%
$1.38 million $58,718
Aug 3, 2020 $0.00483
+5.24%
$1.33 million $18,942
Aug 2, 2020 $0.00458
-9.93%
$1.26 million $23,471
Aug 1, 2020 $0.00509
-11.92%
$1.4 million $18,102
Jul 31, 2020 $0.00578
+5.43%
$1.59 million $6,042
Jul 30, 2020 $0.00548
-0.57%
$1.5 million $14,607
Jul 29, 2020 $0.00551
-5.83%
$1.51 million $54,659
Jul 28, 2020 $0.00585
-5.70%
$1.61 million $28,784
Jul 27, 2020 $0.0062
-14.27%
$1.7 million $55,337
Jul 26, 2020 $0.00723
+33.34%
$1.99 million $60,989
Jul 25, 2020 $0.00542
-3.52%
$1.49 million $21,958
Jul 24, 2020 $0.00561
+0.31%
$1.54 million $28,090
Jul 23, 2020 $0.00559
+3.21%
$1.54 million $37,988
Jul 22, 2020 $0.00542
-2.46%
$1.49 million $45,192
Jul 21, 2020 $0.00555
+7.31%
$1.52 million $86,621
Jul 20, 2020 $0.00518
+1.96%
$1.42 million $75,256
Jul 19, 2020 $0.00508
+17.35%
$1.39 million $102,479
Jul 18, 2020 $0.00433
+17.72%
$1.19 million $38,004
Jul 17, 2020 $0.00368
+2.56%
$1.01 million $31,199
Jul 16, 2020 $0.00359
-5.72%
$984,235 $35,271
Jul 15, 2020 $0.0038
-2.01%
$1.04 million $21,227
Jul 14, 2020 $0.00388
-2.20%
$1.07 million $31,397
Jul 13, 2020 $0.00397
-1.32%
$1.09 million $16,076
Jul 12, 2020 $0.00402
-7.18%
$1.1 million $20,798
Jul 11, 2020 $0.00433
+6.63%
$1.19 million $27,489
Jul 10, 2020 $0.00406
-2.33%
$1.12 million $9,993
Jul 9, 2020 $0.00416
-4.18%
$1.14 million $16,249
Jul 8, 2020 $0.00434
-2.59%
$1.19 million $21,291
Jul 7, 2020 $0.00445
-1.49%
$1.22 million $32,901
Jul 6, 2020 $0.00452
+5.09%
$1.24 million $26,750
Jul 5, 2020 $0.0043
+4.08%
$1.18 million $15,940
Jul 4, 2020 $0.00413
-4.85%
$1.13 million $20,641
Jul 3, 2020 $0.00434
+4.48%
$1.19 million $14,243
Jul 2, 2020 $0.00416
-13.85%
$1.14 million $8,186
Jul 1, 2020 $0.00482
+6.53%
$1.32 million $14,319
Jun 30, 2020 $0.00453
+14.60%
$1.24 million $12,644
Jun 29, 2020 $0.00395
-12.39%
$1.08 million $14,796
Jun 28, 2020 $0.00451
-0.18%
$1.24 million $7,824
Jun 27, 2020 $0.00452
-20.68%
$1.24 million $5,814
Jun 26, 2020 $0.00569
+13.82%
$1.56 million $35,220
Jun 25, 2020 $0.005
+19.07%
$1.37 million $8,128
Jun 24, 2020 $0.0042
-3.36%
$1.15 million $4,610
Jun 23, 2020 $0.00435
-11.93%
$1.19 million $11,453