aXpire Historical Data

AXPR Page 24
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $0.00467
-10.75%
$1.28 million $19,715
Aug 10, 2020 $0.00523
-2.27%
$1.43 million $25,003
Aug 9, 2020 $0.00534
+2.98%
$1.47 million $28,599
Aug 8, 2020 $0.00518
+6.40%
$1.42 million $23,390
Aug 7, 2020 $0.00487
-13.23%
$1.34 million $18,075
Aug 6, 2020 $0.00561
+7.39%
$1.54 million $45,500
Aug 5, 2020 $0.00522
+4.01%
$1.43 million $37,095
Aug 4, 2020 $0.00502
+4.07%
$1.38 million $58,718
Aug 3, 2020 $0.00483
+5.24%
$1.33 million $18,942
Aug 2, 2020 $0.00458
-9.93%
$1.26 million $23,471
Aug 1, 2020 $0.00509
-11.92%
$1.4 million $18,102
Jul 31, 2020 $0.00578
+5.43%
$1.59 million $6,042
Jul 30, 2020 $0.00548
-0.57%
$1.5 million $14,607
Jul 29, 2020 $0.00551
-5.83%
$1.51 million $54,659
Jul 28, 2020 $0.00585
-5.70%
$1.61 million $28,784
Jul 27, 2020 $0.0062
-14.27%
$1.7 million $55,337
Jul 26, 2020 $0.00723
+33.34%
$1.99 million $60,989
Jul 25, 2020 $0.00542
-3.52%
$1.49 million $21,958
Jul 24, 2020 $0.00561
+0.31%
$1.54 million $28,090
Jul 23, 2020 $0.00559
+3.21%
$1.54 million $37,988
Jul 22, 2020 $0.00542
-2.46%
$1.49 million $45,192
Jul 21, 2020 $0.00555
+7.31%
$1.52 million $86,621
Jul 20, 2020 $0.00518
+1.96%
$1.42 million $75,256
Jul 19, 2020 $0.00508
+17.35%
$1.39 million $102,479
Jul 18, 2020 $0.00433
+17.72%
$1.19 million $38,004
Jul 17, 2020 $0.00368
+2.56%
$1.01 million $31,199
Jul 16, 2020 $0.00359
-5.72%
$984,235 $35,271
Jul 15, 2020 $0.0038
-2.01%
$1.04 million $21,227
Jul 14, 2020 $0.00388
-2.20%
$1.07 million $31,397
Jul 13, 2020 $0.00397
-1.32%
$1.09 million $16,076
Jul 12, 2020 $0.00402
-7.18%
$1.1 million $20,798
Jul 11, 2020 $0.00433
+6.63%
$1.19 million $27,489
Jul 10, 2020 $0.00406
-2.33%
$1.12 million $9,993
Jul 9, 2020 $0.00416
-4.18%
$1.14 million $16,249
Jul 8, 2020 $0.00434
-2.59%
$1.19 million $21,291
Jul 7, 2020 $0.00445
-1.49%
$1.22 million $32,901
Jul 6, 2020 $0.00452
+5.09%
$1.24 million $26,750
Jul 5, 2020 $0.0043
+4.08%
$1.18 million $15,940
Jul 4, 2020 $0.00413
-4.85%
$1.13 million $20,641
Jul 3, 2020 $0.00434
+4.48%
$1.19 million $14,243
Jul 2, 2020 $0.00416
-13.85%
$1.14 million $8,186
Jul 1, 2020 $0.00482
+6.53%
$1.32 million $14,319
Jun 30, 2020 $0.00453
+14.60%
$1.24 million $12,644
Jun 29, 2020 $0.00395
-12.39%
$1.08 million $14,796
Jun 28, 2020 $0.00451
-0.18%
$1.24 million $7,824
Jun 27, 2020 $0.00452
-20.68%
$1.24 million $5,814
Jun 26, 2020 $0.00569
+13.82%
$1.56 million $35,220
Jun 25, 2020 $0.005
+19.07%
$1.37 million $8,128
Jun 24, 2020 $0.0042
-3.36%
$1.15 million $4,610
Jun 23, 2020 $0.00435
-11.93%
$1.19 million $11,453