aXpire Historical Data

AXPR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $0.00494
+1.10%
$1.36 million $6,012
Jun 21, 2020 $0.00488
-9.91%
$1.34 million $5,481
Jun 20, 2020 $0.00542
+7.29%
$1.49 million $3,656
Jun 19, 2020 $0.00505
+7.43%
$1.39 million $5,953
Jun 18, 2020 $0.0047
-10.05%
$1.29 million $18,313
Jun 17, 2020 $0.00522
+5.34%
$1.43 million $7,744
Jun 16, 2020 $0.00496
+25.99%
$1.36 million $9,084
Jun 15, 2020 $0.00394
+7.48%
$1.08 million $6,627
Jun 14, 2020 $0.00366
-10.06%
$1.01 million $7,225
Jun 13, 2020 $0.00407
+20.68%
$1.12 million $1,897
Jun 12, 2020 $0.00337
-0.89%
$926,346 $5,867
Jun 11, 2020 $0.00341
-16.73%
$934,912 $3,134
Jun 10, 2020 $0.00409
+8.05%
$1.12 million $1,201
Jun 9, 2020 $0.00379
+9.67%
$1.04 million $9,185
Jun 8, 2020 $0.00345
+12.85%
$947,526 $5,694
Jun 7, 2020 $0.00306
-12.87%
$839,399 $4,968
Jun 6, 2020 $0.00351
+4.23%
$963,392 $2,821
Jun 5, 2020 $0.00337
-3.93%
$924,426 $1,944
Jun 4, 2020 $0.00351
-5.60%
$962,554 $1,354
Jun 3, 2020 $0.00371
+4.31%
$1.02 million $5,218
Jun 2, 2020 $0.00356
-12.50%
$977,413 $4,531
Jun 1, 2020 $0.00407
+42.15%
$1.12 million $8,505
May 31, 2020 $0.00286
+3.43%
$786,113 $8,251
May 30, 2020 $0.00277
+4.67%
$759,797 $4,491
May 29, 2020 $0.00264
+2.17%
$725,990 $208
May 28, 2020 $0.00259
+5.46%
$710,215 $2,741
May 27, 2020 $0.00245
+2.09%
$673,180 $282
May 26, 2020 $0.0024
-16.13%
$659,305 $2,489
May 25, 2020 $0.00286
+11.16%
$786,186 $1,004
May 24, 2020 $0.00258
-8.90%
$708,292 $1,571
May 23, 2020 $0.00283
+2.96%
$777,529 $902
May 22, 2020 $0.00275
+15.36%
$755,065 $2,327
May 21, 2020 $0.00239
-3.70%
$654,718 $238
May 20, 2020 $0.00248
-6.25%
$679,974 $1,346
May 19, 2020 $0.00264
-19.54%
$725,280 $1,567
May 18, 2020 $0.00328
+2.97%
$901,290 $139
May 17, 2020 $0.00319
+21.18%
$875,218 $582
May 16, 2020 $0.00263
-6.31%
$722,341 $328
May 15, 2020 $0.00281
-4.68%
$770,858 $143
May 14, 2020 $0.00295
+14.70%
$808,830 $768
May 13, 2020 $0.00257
-0.20%
$705,205 $1,073
May 12, 2020 $0.00257
+8.49%
$706,253 $2,092
May 11, 2020 $0.00237
-0.90%
$650,845 $1,020
May 10, 2020 $0.00239
+0.08%
$656,862 $3,541
May 9, 2020 $0.00239
-1.46%
$656,499 $7,450
May 8, 2020 $0.00243
-5.13%
$666,343 $594
May 7, 2020 $0.00256
+15.51%
$702,551 $1,911
May 6, 2020 $0.00222
+9.44%
$608,600 $358
May 5, 2020 $0.00202
-3.91%
$555,803 $911
May 4, 2020 $0.00211
-14.35%
$578,538 $1,298