aXpire Historical Data

AXPR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.00494
+1.10%
$ 1.36 million $ 6,012
Jun 21, 2020 $ 0.00488
-9.91%
$ 1.34 million $ 5,481
Jun 20, 2020 $ 0.00542
+7.29%
$ 1.49 million $ 3,656
Jun 19, 2020 $ 0.00505
+7.43%
$ 1.39 million $ 5,953
Jun 18, 2020 $ 0.0047
-10.05%
$ 1.29 million $ 18,313
Jun 17, 2020 $ 0.00522
+5.34%
$ 1.43 million $ 7,744
Jun 16, 2020 $ 0.00496
+25.99%
$ 1.36 million $ 9,084
Jun 15, 2020 $ 0.00394
+7.48%
$ 1.08 million $ 6,627
Jun 14, 2020 $ 0.00366
-10.06%
$ 1.01 million $ 7,225
Jun 13, 2020 $ 0.00407
+20.68%
$ 1.12 million $ 1,897
Jun 12, 2020 $ 0.00337
-0.89%
$ 926,346 $ 5,867
Jun 11, 2020 $ 0.00341
-16.73%
$ 934,912 $ 3,134
Jun 10, 2020 $ 0.00409
+8.05%
$ 1.12 million $ 1,201
Jun 9, 2020 $ 0.00379
+9.67%
$ 1.04 million $ 9,185
Jun 8, 2020 $ 0.00345
+12.85%
$ 947,526 $ 5,694
Jun 7, 2020 $ 0.00306
-12.87%
$ 839,399 $ 4,968
Jun 6, 2020 $ 0.00351
+4.23%
$ 963,392 $ 2,821
Jun 5, 2020 $ 0.00337
-3.93%
$ 924,426 $ 1,944
Jun 4, 2020 $ 0.00351
-5.60%
$ 962,554 $ 1,354
Jun 3, 2020 $ 0.00371
+4.31%
$ 1.02 million $ 5,218
Jun 2, 2020 $ 0.00356
-12.50%
$ 977,413 $ 4,531
Jun 1, 2020 $ 0.00407
+42.15%
$ 1.12 million $ 8,505
May 31, 2020 $ 0.00286
+3.43%
$ 786,113 $ 8,251
May 30, 2020 $ 0.00277
+4.67%
$ 759,797 $ 4,491
May 29, 2020 $ 0.00264
+2.17%
$ 725,990 $ 208
May 28, 2020 $ 0.00259
+5.46%
$ 710,215 $ 2,741
May 27, 2020 $ 0.00245
+2.09%
$ 673,180 $ 282
May 26, 2020 $ 0.0024
-16.13%
$ 659,305 $ 2,489
May 25, 2020 $ 0.00286
+11.16%
$ 786,186 $ 1,004
May 24, 2020 $ 0.00258
-8.90%
$ 708,292 $ 1,571
May 23, 2020 $ 0.00283
+2.96%
$ 777,529 $ 902
May 22, 2020 $ 0.00275
+15.36%
$ 755,065 $ 2,327
May 21, 2020 $ 0.00239
-3.70%
$ 654,718 $ 238
May 20, 2020 $ 0.00248
-6.25%
$ 679,974 $ 1,346
May 19, 2020 $ 0.00264
-19.54%
$ 725,280 $ 1,567
May 18, 2020 $ 0.00328
+2.97%
$ 901,290 $ 139
May 17, 2020 $ 0.00319
+21.18%
$ 875,218 $ 582
May 16, 2020 $ 0.00263
-6.31%
$ 722,341 $ 328
May 15, 2020 $ 0.00281
-4.68%
$ 770,858 $ 143
May 14, 2020 $ 0.00295
+14.70%
$ 808,830 $ 768
May 13, 2020 $ 0.00257
-0.20%
$ 705,205 $ 1,073
May 12, 2020 $ 0.00257
+8.49%
$ 706,253 $ 2,092
May 11, 2020 $ 0.00237
-0.90%
$ 650,845 $ 1,020
May 10, 2020 $ 0.00239
+0.08%
$ 656,862 $ 3,541
May 9, 2020 $ 0.00239
-1.46%
$ 656,499 $ 7,450
May 8, 2020 $ 0.00243
-5.13%
$ 666,343 $ 594
May 7, 2020 $ 0.00256
+15.51%
$ 702,551 $ 1,911
May 6, 2020 $ 0.00222
+9.44%
$ 608,600 $ 358
May 5, 2020 $ 0.00202
-3.91%
$ 555,803 $ 911
May 4, 2020 $ 0.00211
-14.35%
$ 578,538 $ 1,298