aXpire Historical Data

AXPR Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $0.00246
+0.87%
$675,503 $2,459
May 2, 2020 $0.00244
+6.67%
$669,764 $569
May 1, 2020 $0.00229
-1.83%
$627,912 $430
Apr 30, 2020 $0.00233
-3.26%
$639,141 $792
Apr 29, 2020 $0.00241
+12.09%
$660,642 $596
Apr 28, 2020 $0.00215
-8.24%
$590,027 $152
Apr 27, 2020 $0.00234
+11.63%
$642,988 $1,152
Apr 26, 2020 $0.0021
-0.76%
$575,732 $1,765
Apr 25, 2020 $0.00211
+0.28%
$580,047 $1,690
Apr 24, 2020 $0.00211
+1.99%
$578,418 $199
Apr 23, 2020 $0.00207
-0.29%
$567,069 $1,102
Apr 22, 2020 $0.00207
+18.37%
$568,506 $1,520
Apr 21, 2020 $0.00175
-4.62%
$480,225 $1,000
Apr 20, 2020 $0.00183
-1.03%
$503,567 $352
Apr 19, 2020 $0.00185
-5.05%
$508,896 $746
Apr 18, 2020 $0.00195
+3.26%
$535,913 $342
Apr 17, 2020 $0.00189
-4.19%
$518,927 $2,063
Apr 16, 2020 $0.00197
+0.84%
$541,490 $1,524
Apr 15, 2020 $0.00196
+5.27%
$537,191 $4,038
Apr 14, 2020 $0.00186
+4.60%
$510,215 $8,803
Apr 13, 2020 $0.00178
-1.81%
$487,697 $21,628
Apr 12, 2020 $0.00181
+1.81%
$497,374 $23,197
Apr 11, 2020 $0.00178
-3.94%
$488,458 $12,437
Apr 10, 2020 $0.00185
-8.05%
$508,129 $3,393
Apr 9, 2020 $0.00201
-5.01%
$552,853 $6,790
Apr 8, 2020 $0.00212
-0.59%
$581,992 $26,781
Apr 7, 2020 $0.00213
+1.35%
$585,568 $4,683
Apr 6, 2020 $0.0021
+18.90%
$577,330 $2,470
Apr 5, 2020 $0.00177
-4.89%
$485,761 $28,365
Apr 4, 2020 $0.00186
+1.27%
$510,805 $8,659
Apr 3, 2020 $0.00184
+2.45%
$504,402 $5,335
Apr 2, 2020 $0.00179
+0.17%
$492,112 $8,653
Apr 1, 2020 $0.00179
+5.40%
$491,386 $18,938
Mar 31, 2020 $0.0017
+5.87%
$466,564 $9,189
Mar 30, 2020 $0.00161
+3.91%
$441,006 $10,533
Mar 29, 2020 $0.00155
-14.04%
$424,790 $4,186
Mar 28, 2020 $0.0018
-1.25%
$494,243 $3,384
Mar 27, 2020 $0.00182
-7.41%
$500,325 $9,423
Mar 26, 2020 $0.00197
+3.49%
$540,423 $18,768
Mar 25, 2020 $0.0019
-2.84%
$522,066 $7,364
Mar 24, 2020 $0.00196
+1.15%
$537,288 $13,190
Mar 23, 2020 $0.00193
+9.37%
$530,936 $1,770
Mar 22, 2020 $0.00177
-18.41%
$485,493 $9,980
Mar 21, 2020 $0.00217
-0.25%
$594,585 $14,643
Mar 20, 2020 $0.00217
+1.13%
$595,275 $11,008
Mar 19, 2020 $0.00214
+16.54%
$588,554 $19,251
Mar 18, 2020 $0.00184
-5.84%
$504,767 $8,124
Mar 17, 2020 $0.00196
+28.52%
$537,512 $6,607
Mar 16, 2020 $0.00152
-16.56%
$417,523 $4,211
Mar 15, 2020 $0.00182
+2.23%
$500,471 $5,152