aXpire Historical Data

AXPR Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.00246
+0.87%
$ 675,503 $ 2,459
May 2, 2020 $ 0.00244
+6.67%
$ 669,764 $ 569
May 1, 2020 $ 0.00229
-1.83%
$ 627,912 $ 430
Apr 30, 2020 $ 0.00233
-3.26%
$ 639,141 $ 792
Apr 29, 2020 $ 0.00241
+12.09%
$ 660,642 $ 596
Apr 28, 2020 $ 0.00215
-8.24%
$ 590,027 $ 152
Apr 27, 2020 $ 0.00234
+11.63%
$ 642,988 $ 1,152
Apr 26, 2020 $ 0.0021
-0.76%
$ 575,732 $ 1,765
Apr 25, 2020 $ 0.00211
+0.28%
$ 580,047 $ 1,690
Apr 24, 2020 $ 0.00211
+1.99%
$ 578,418 $ 199
Apr 23, 2020 $ 0.00207
-0.29%
$ 567,069 $ 1,102
Apr 22, 2020 $ 0.00207
+18.37%
$ 568,506 $ 1,520
Apr 21, 2020 $ 0.00175
-4.62%
$ 480,225 $ 1,000
Apr 20, 2020 $ 0.00183
-1.03%
$ 503,567 $ 352
Apr 19, 2020 $ 0.00185
-5.05%
$ 508,896 $ 746
Apr 18, 2020 $ 0.00195
+3.26%
$ 535,913 $ 342
Apr 17, 2020 $ 0.00189
-4.19%
$ 518,927 $ 2,063
Apr 16, 2020 $ 0.00197
+0.84%
$ 541,490 $ 1,524
Apr 15, 2020 $ 0.00196
+5.27%
$ 537,191 $ 4,038
Apr 14, 2020 $ 0.00186
+4.60%
$ 510,215 $ 8,803
Apr 13, 2020 $ 0.00178
-1.81%
$ 487,697 $ 21,628
Apr 12, 2020 $ 0.00181
+1.81%
$ 497,374 $ 23,197
Apr 11, 2020 $ 0.00178
-3.94%
$ 488,458 $ 12,437
Apr 10, 2020 $ 0.00185
-8.05%
$ 508,129 $ 3,393
Apr 9, 2020 $ 0.00201
-5.01%
$ 552,853 $ 6,790
Apr 8, 2020 $ 0.00212
-0.59%
$ 581,992 $ 26,781
Apr 7, 2020 $ 0.00213
+1.35%
$ 585,568 $ 4,683
Apr 6, 2020 $ 0.0021
+18.90%
$ 577,330 $ 2,470
Apr 5, 2020 $ 0.00177
-4.89%
$ 485,761 $ 28,365
Apr 4, 2020 $ 0.00186
+1.27%
$ 510,805 $ 8,659
Apr 3, 2020 $ 0.00184
+2.45%
$ 504,402 $ 5,335
Apr 2, 2020 $ 0.00179
+0.17%
$ 492,112 $ 8,653
Apr 1, 2020 $ 0.00179
+5.40%
$ 491,386 $ 18,938
Mar 31, 2020 $ 0.0017
+5.87%
$ 466,564 $ 9,189
Mar 30, 2020 $ 0.00161
+3.91%
$ 441,006 $ 10,533
Mar 29, 2020 $ 0.00155
-14.04%
$ 424,790 $ 4,186
Mar 28, 2020 $ 0.0018
-1.25%
$ 494,243 $ 3,384
Mar 27, 2020 $ 0.00182
-7.41%
$ 500,325 $ 9,423
Mar 26, 2020 $ 0.00197
+3.49%
$ 540,423 $ 18,768
Mar 25, 2020 $ 0.0019
-2.84%
$ 522,066 $ 7,364
Mar 24, 2020 $ 0.00196
+1.15%
$ 537,288 $ 13,190
Mar 23, 2020 $ 0.00193
+9.37%
$ 530,936 $ 1,770
Mar 22, 2020 $ 0.00177
-18.41%
$ 485,493 $ 9,980
Mar 21, 2020 $ 0.00217
-0.25%
$ 594,585 $ 14,643
Mar 20, 2020 $ 0.00217
+1.13%
$ 595,275 $ 11,008
Mar 19, 2020 $ 0.00214
+16.54%
$ 588,554 $ 19,251
Mar 18, 2020 $ 0.00184
-5.84%
$ 504,767 $ 8,124
Mar 17, 2020 $ 0.00196
+28.52%
$ 537,512 $ 6,607
Mar 16, 2020 $ 0.00152
-16.56%
$ 417,523 $ 4,211
Mar 15, 2020 $ 0.00182
+2.23%
$ 500,471 $ 5,152