aXpire Historical Data

AXPR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.00179
-5.40%
$ 490,142 $ 4,062
Mar 13, 2020 $ 0.00188
+2.88%
$ 515,853 $ 4,795
Mar 12, 2020 $ 0.00183
-35.99%
$ 501,850 $ 4,344
Mar 11, 2020 $ 0.00286
+7.28%
$ 784,070 $ 4,651
Mar 10, 2020 $ 0.00266
+10.43%
$ 730,680 $ 2,057
Mar 9, 2020 $ 0.0024
-13.78%
$ 659,977 $ 774
Mar 8, 2020 $ 0.00279
-2.73%
$ 765,235 $ 455
Mar 7, 2020 $ 0.00287
-4.33%
$ 786,646 $ 271
Mar 6, 2020 $ 0.00299
-9.53%
$ 822,051 $ 625
Mar 5, 2020 $ 0.00331
+16.91%
$ 908,115 $ 1,191
Mar 4, 2020 $ 0.00283
-5.17%
$ 776,395 $ 650
Mar 3, 2020 $ 0.00298
-4.07%
$ 818,891 $ 705
Mar 2, 2020 $ 0.00311
+18.91%
$ 853,298 $ 1,311
Mar 1, 2020 $ 0.00262
-4.08%
$ 717,879 $ 348
Feb 29, 2020 $ 0.00273
-7.40%
$ 749,250 $ 816
Feb 28, 2020 $ 0.00295
-0.86%
$ 809,519 $ 307
Feb 27, 2020 $ 0.00297
+12.38%
$ 814,776 $ 2,958
Feb 26, 2020 $ 0.00264
-5.40%
$ 725,079 $ 514
Feb 25, 2020 $ 0.0028
-7.15%
$ 767,626 $ 5,011
Feb 24, 2020 $ 0.00301
-13.76%
$ 826,948 $ 1,110
Feb 23, 2020 $ 0.00349
+12.89%
$ 958,559 $ 4,097
Feb 22, 2020 $ 0.00309
-0.53%
$ 849,118 $ 1,099
Feb 21, 2020 $ 0.00311
-1.72%
$ 853,594 $ 810
Feb 20, 2020 $ 0.00317
-3.63%
$ 868,832 $ 886
Feb 19, 2020 $ 0.00329
-10.42%
$ 901,965 $ 2,108
Feb 18, 2020 $ 0.00367
+7.28%
$ 1.01 million $ 3,950
Feb 17, 2020 $ 0.00342
+3.29%
$ 938,703 $ 2,744
Feb 16, 2020 $ 0.00331
-16.46%
$ 909,564 $ 2,515
Feb 15, 2020 $ 0.00397
+0.74%
$ 1.09 million $ 16,955
Feb 14, 2020 $ 0.00394
-1.11%
$ 1.08 million $ 6,462
Feb 13, 2020 $ 0.00398
-8.66%
$ 1.09 million $ 5,951
Feb 12, 2020 $ 0.00436
-5.81%
$ 1.2 million $ 15,374
Feb 11, 2020 $ 0.00463
+52.60%
$ 1.27 million $ 49,818
Feb 10, 2020 $ 0.00304
+0.79%
$ 833,176 $ 15,308
Feb 9, 2020 $ 0.00301
+7.38%
$ 826,566 $ 5,427
Feb 8, 2020 $ 0.0028
-1.53%
$ 769,962 $ 4,237
Feb 7, 2020 $ 0.00285
+7.26%
$ 781,978 $ 4,323
Feb 6, 2020 $ 0.00266
+2.30%
$ 729,039 $ 4,134
Feb 5, 2020 $ 0.0026
+0.88%
$ 712,616 $ 4,216
Feb 4, 2020 $ 0.00257
+6.55%
$ 706,413 $ 3,044
Feb 3, 2020 $ 0.00242
+7.78%
$ 663,125 $ 3,599
Feb 2, 2020 $ 0.00224
-13.41%
$ 615,286 $ 6,121
Feb 1, 2020 $ 0.00259
-0.87%
$ 710,685 $ 1,671
Jan 31, 2020 $ 0.00261
-8.04%
$ 716,680 $ 1,711
Jan 30, 2020 $ 0.00284
+0.51%
$ 779,393 $ 811
Jan 29, 2020 $ 0.00283
+9.88%
$ 775,727 $ 285
Jan 28, 2020 $ 0.00257
+0.29%
$ 705,852 $ 192
Jan 27, 2020 $ 0.00256
+8.25%
$ 703,776 $ 1,808
Jan 26, 2020 $ 0.00237
-7.78%
$ 650,060 $ 1,241
Jan 25, 2020 $ 0.00257
+4.07%
$ 705,241 $ 159