aXpire Historical Data

AXPR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $0.00179
-5.40%
$490,142 $4,062
Mar 13, 2020 $0.00188
+2.88%
$515,853 $4,795
Mar 12, 2020 $0.00183
-35.99%
$501,850 $4,344
Mar 11, 2020 $0.00286
+7.28%
$784,070 $4,651
Mar 10, 2020 $0.00266
+10.43%
$730,680 $2,057
Mar 9, 2020 $0.0024
-13.78%
$659,977 $774
Mar 8, 2020 $0.00279
-2.73%
$765,235 $455
Mar 7, 2020 $0.00287
-4.33%
$786,646 $271
Mar 6, 2020 $0.00299
-9.53%
$822,051 $625
Mar 5, 2020 $0.00331
+16.91%
$908,115 $1,191
Mar 4, 2020 $0.00283
-5.17%
$776,395 $650
Mar 3, 2020 $0.00298
-4.07%
$818,891 $705
Mar 2, 2020 $0.00311
+18.91%
$853,298 $1,311
Mar 1, 2020 $0.00262
-4.08%
$717,879 $348
Feb 29, 2020 $0.00273
-7.40%
$749,250 $816
Feb 28, 2020 $0.00295
-0.86%
$809,519 $307
Feb 27, 2020 $0.00297
+12.38%
$814,776 $2,958
Feb 26, 2020 $0.00264
-5.40%
$725,079 $514
Feb 25, 2020 $0.0028
-7.15%
$767,626 $5,011
Feb 24, 2020 $0.00301
-13.76%
$826,948 $1,110
Feb 23, 2020 $0.00349
+12.89%
$958,559 $4,097
Feb 22, 2020 $0.00309
-0.53%
$849,118 $1,099
Feb 21, 2020 $0.00311
-1.72%
$853,594 $810
Feb 20, 2020 $0.00317
-3.63%
$868,832 $886
Feb 19, 2020 $0.00329
-10.42%
$901,965 $2,108
Feb 18, 2020 $0.00367
+7.28%
$1.01 million $3,950
Feb 17, 2020 $0.00342
+3.29%
$938,703 $2,744
Feb 16, 2020 $0.00331
-16.46%
$909,564 $2,515
Feb 15, 2020 $0.00397
+0.74%
$1.09 million $16,955
Feb 14, 2020 $0.00394
-1.11%
$1.08 million $6,462
Feb 13, 2020 $0.00398
-8.66%
$1.09 million $5,951
Feb 12, 2020 $0.00436
-5.81%
$1.2 million $15,374
Feb 11, 2020 $0.00463
+52.60%
$1.27 million $49,818
Feb 10, 2020 $0.00304
+0.79%
$833,176 $15,308
Feb 9, 2020 $0.00301
+7.38%
$826,566 $5,427
Feb 8, 2020 $0.0028
-1.53%
$769,962 $4,237
Feb 7, 2020 $0.00285
+7.26%
$781,978 $4,323
Feb 6, 2020 $0.00266
+2.30%
$729,039 $4,134
Feb 5, 2020 $0.0026
+0.88%
$712,616 $4,216
Feb 4, 2020 $0.00257
+6.55%
$706,413 $3,044
Feb 3, 2020 $0.00242
+7.78%
$663,125 $3,599
Feb 2, 2020 $0.00224
-13.41%
$615,286 $6,121
Feb 1, 2020 $0.00259
-0.87%
$710,685 $1,671
Jan 31, 2020 $0.00261
-8.04%
$716,680 $1,711
Jan 30, 2020 $0.00284
+0.51%
$779,393 $811
Jan 29, 2020 $0.00283
+9.88%
$775,727 $285
Jan 28, 2020 $0.00257
+0.29%
$705,852 $192
Jan 27, 2020 $0.00256
+8.25%
$703,776 $1,808
Jan 26, 2020 $0.00237
-7.78%
$650,060 $1,241
Jan 25, 2020 $0.00257
+4.07%
$705,241 $159