aXpire Historical Data

AXPR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $0.00247
+7.05%
$677,764 $349
Jan 23, 2020 $0.00231
-7.15%
$632,930 $75
Jan 22, 2020 $0.00248
+1.39%
$681,707 $888
Jan 21, 2020 $0.00245
+1.21%
$672,457 $2,011
Jan 20, 2020 $0.00242
+7.11%
$664,452 $1,162
Jan 19, 2020 $0.00226
-10.13%
$620,169 $602
Jan 18, 2020 $0.00251
+3.67%
$690,269 $642
Jan 17, 2020 $0.00243
-1.99%
$666,178 $373
Jan 16, 2020 $0.00248
+2.55%
$679,517 $1,173
Jan 15, 2020 $0.00241
-5.38%
$662,491 $3,931
Jan 14, 2020 $0.00255
+0.66%
$700,644 $1,772
Jan 13, 2020 $0.00254
+11.39%
$696,283 $2,154
Jan 12, 2020 $0.00228
+2.73%
$625,221 $251
Jan 11, 2020 $0.00222
-3.78%
$608,431 $154
Jan 10, 2020 $0.0023
-0.63%
$632,322 $1,167
Jan 9, 2020 $0.00232
+5.92%
$636,461 $5,641
Jan 8, 2020 $0.00219
-1.72%
$601,026 $1,343
Jan 7, 2020 $0.00223
-0.71%
$611,614 $1,303
Jan 6, 2020 $0.00224
+1.20%
$616,033 $2,754
Jan 5, 2020 $0.00222
-18.72%
$608,654 $9,490
Jan 4, 2020 $0.00273
-0.78%
$748,793 $2,289
Jan 3, 2020 $0.00275
+0.44%
$754,566 $5,793
Jan 2, 2020 $0.00274
-4.87%
$751,257 $2,571
Jan 1, 2020 $0.00288
+5.36%
$789,741 $1,487
Dec 31, 2019 $0.00273
-6.28%
$749,585 $1,446
Dec 30, 2019 $0.00291
-4.14%
$799,797 $181
Dec 29, 2019 $0.00304
-4.24%
$834,246 $1,687
Dec 28, 2019 $0.00317
+11.98%
$871,113 $569
Dec 27, 2019 $0.00283
+5.39%
$777,887 $567
Dec 26, 2019 $0.00269
-0.06%
$738,138 $1,349
Dec 25, 2019 $0.00269
-3.45%
$737,813 $318
Dec 24, 2019 $0.00278
-1.23%
$764,041 $2,007
Dec 23, 2019 $0.00282
+2.54%
$773,783 $740
Dec 22, 2019 $0.00275
+0.00%
$754,350 $5,291
Dec 21, 2019 $0.00275
-7.90%
$754,462 $482
Dec 20, 2019 $0.00298
+8.50%
$819,142 $557
Dec 19, 2019 $0.00275
-4.46%
$755,164 $371
Dec 18, 2019 $0.00288
-0.45%
$790,489 $637
Dec 17, 2019 $0.0029
+9.36%
$795,299 $2,607
Dec 16, 2019 $0.00265
-0.22%
$727,254 $525
Dec 15, 2019 $0.00266
+0.30%
$728,845 $260
Dec 14, 2019 $0.00265
+3.44%
$726,725 $240
Dec 13, 2019 $0.00256
+7.30%
$702,525 $758
Dec 12, 2019 $0.00239
-5.90%
$654,730 $359
Dec 11, 2019 $0.00253
-5.53%
$694,326 $823
Dec 10, 2019 $0.00268
+5.43%
$734,990 $1,166
Dec 9, 2019 $0.00254
-7.30%
$697,049 $322
Dec 8, 2019 $0.00274
-6.63%
$751,855 $440
Dec 7, 2019 $0.00293
+1.69%
$805,211 $1,173
Dec 6, 2019 $0.00288
+0.99%
$791,807 $1,519