aXpire Historical Data

AXPR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.00247
+7.05%
$ 677,764 $ 349
Jan 23, 2020 $ 0.00231
-7.15%
$ 632,930 $ 75
Jan 22, 2020 $ 0.00248
+1.39%
$ 681,707 $ 888
Jan 21, 2020 $ 0.00245
+1.21%
$ 672,457 $ 2,011
Jan 20, 2020 $ 0.00242
+7.11%
$ 664,452 $ 1,162
Jan 19, 2020 $ 0.00226
-10.13%
$ 620,169 $ 602
Jan 18, 2020 $ 0.00251
+3.67%
$ 690,269 $ 642
Jan 17, 2020 $ 0.00243
-1.99%
$ 666,178 $ 373
Jan 16, 2020 $ 0.00248
+2.55%
$ 679,517 $ 1,173
Jan 15, 2020 $ 0.00241
-5.38%
$ 662,491 $ 3,931
Jan 14, 2020 $ 0.00255
+0.66%
$ 700,644 $ 1,772
Jan 13, 2020 $ 0.00254
+11.39%
$ 696,283 $ 2,154
Jan 12, 2020 $ 0.00228
+2.73%
$ 625,221 $ 251
Jan 11, 2020 $ 0.00222
-3.78%
$ 608,431 $ 154
Jan 10, 2020 $ 0.0023
-0.63%
$ 632,322 $ 1,167
Jan 9, 2020 $ 0.00232
+5.92%
$ 636,461 $ 5,641
Jan 8, 2020 $ 0.00219
-1.72%
$ 601,026 $ 1,343
Jan 7, 2020 $ 0.00223
-0.71%
$ 611,614 $ 1,303
Jan 6, 2020 $ 0.00224
+1.20%
$ 616,033 $ 2,754
Jan 5, 2020 $ 0.00222
-18.72%
$ 608,654 $ 9,490
Jan 4, 2020 $ 0.00273
-0.78%
$ 748,793 $ 2,289
Jan 3, 2020 $ 0.00275
+0.44%
$ 754,566 $ 5,793
Jan 2, 2020 $ 0.00274
-4.87%
$ 751,257 $ 2,571
Jan 1, 2020 $ 0.00288
+5.36%
$ 789,741 $ 1,487
Dec 31, 2019 $ 0.00273
-6.28%
$ 749,585 $ 1,446
Dec 30, 2019 $ 0.00291
-4.14%
$ 799,797 $ 181
Dec 29, 2019 $ 0.00304
-4.24%
$ 834,246 $ 1,687
Dec 28, 2019 $ 0.00317
+11.98%
$ 871,113 $ 569
Dec 27, 2019 $ 0.00283
+5.39%
$ 777,887 $ 567
Dec 26, 2019 $ 0.00269
-0.06%
$ 738,138 $ 1,349
Dec 25, 2019 $ 0.00269
-3.45%
$ 737,813 $ 318
Dec 24, 2019 $ 0.00278
-1.23%
$ 764,041 $ 2,007
Dec 23, 2019 $ 0.00282
+2.54%
$ 773,783 $ 740
Dec 22, 2019 $ 0.00275
+0.00%
$ 754,350 $ 5,291
Dec 21, 2019 $ 0.00275
-7.90%
$ 754,462 $ 482
Dec 20, 2019 $ 0.00298
+8.50%
$ 819,142 $ 557
Dec 19, 2019 $ 0.00275
-4.46%
$ 755,164 $ 371
Dec 18, 2019 $ 0.00288
-0.45%
$ 790,489 $ 637
Dec 17, 2019 $ 0.0029
+9.36%
$ 795,299 $ 2,607
Dec 16, 2019 $ 0.00265
-0.22%
$ 727,254 $ 525
Dec 15, 2019 $ 0.00266
+0.30%
$ 728,845 $ 260
Dec 14, 2019 $ 0.00265
+3.44%
$ 726,725 $ 240
Dec 13, 2019 $ 0.00256
+7.30%
$ 702,525 $ 758
Dec 12, 2019 $ 0.00239
-5.90%
$ 654,730 $ 359
Dec 11, 2019 $ 0.00253
-5.53%
$ 694,326 $ 823
Dec 10, 2019 $ 0.00268
+5.43%
$ 734,990 $ 1,166
Dec 9, 2019 $ 0.00254
-7.30%
$ 697,049 $ 322
Dec 8, 2019 $ 0.00274
-6.63%
$ 751,855 $ 440
Dec 7, 2019 $ 0.00293
+1.69%
$ 805,211 $ 1,173
Dec 6, 2019 $ 0.00288
+0.99%
$ 791,807 $ 1,519