aXpire Historical Data

AXPR Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.00286
+1.31%
$ 786,260 $ 4,121
Dec 4, 2019 $ 0.00285
-9.99%
$ 782,358 $ 1,071
Dec 3, 2019 $ 0.00317
-0.49%
$ 869,203 $ 550
Dec 2, 2019 $ 0.00318
-7.16%
$ 873,568 $ 1,907
Dec 1, 2019 $ 0.00343
-4.00%
$ 941,098 $ 532
Nov 30, 2019 $ 0.00357
-7.98%
$ 980,295 $ 1,410
Nov 29, 2019 $ 0.00388
+5.93%
$ 1.07 million $ 2,704
Nov 28, 2019 $ 0.00367
+1.04%
$ 1.01 million $ 1,518
Nov 27, 2019 $ 0.00364
+2.63%
$ 998,257 $ 466
Nov 26, 2019 $ 0.00354
-2.99%
$ 972,781 $ 1,067
Nov 25, 2019 $ 0.00364
+7.93%
$ 999,905 $ 2,538
Nov 24, 2019 $ 0.00338
-4.13%
$ 926,442 $ 277
Nov 23, 2019 $ 0.00352
+2.19%
$ 966,254 $ 563
Nov 22, 2019 $ 0.00343
-8.49%
$ 942,042 $ 721
Nov 21, 2019 $ 0.00375
-11.33%
$ 1.03 million $ 2,566
Nov 20, 2019 $ 0.00423
+4.78%
$ 1.16 million $ 3,201
Nov 19, 2019 $ 0.00404
-4.29%
$ 1.11 million $ 743
Nov 18, 2019 $ 0.00422
+2.93%
$ 1.16 million $ 2,254
Nov 17, 2019 $ 0.0041
+6.66%
$ 1.12 million $ 578
Nov 16, 2019 $ 0.00385
-2.11%
$ 1.06 million $ 542
Nov 15, 2019 $ 0.00393
-9.86%
$ 1.08 million $ 4,768
Nov 14, 2019 $ 0.00436
+2.44%
$ 1.2 million $ 415
Nov 13, 2019 $ 0.00426
-10.51%
$ 1.17 million $ 1,572
Nov 12, 2019 $ 0.00476
+6.86%
$ 1.31 million $ 354
Nov 11, 2019 $ 0.00445
-4.00%
$ 1.22 million $ 121
Nov 10, 2019 $ 0.00464
-3.28%
$ 1.27 million $ 832
Nov 9, 2019 $ 0.0048
+3.24%
$ 1.32 million $ 561
Nov 8, 2019 $ 0.00465
-5.80%
$ 1.28 million $ 404
Nov 7, 2019 $ 0.00494
-2.10%
$ 1.36 million $ 662
Nov 6, 2019 $ 0.00504
-5.63%
$ 1.38 million $ 1,432
Nov 5, 2019 $ 0.00533
+2.77%
$ 1.46 million $ 321
Nov 4, 2019 $ 0.00519
-1.43%
$ 1.42 million $ 1,819
Nov 3, 2019 $ 0.00527
-0.52%
$ 1.45 million $ 1,035
Nov 2, 2019 $ 0.00529
-5.17%
$ 1.45 million $ 3,943
Nov 1, 2019 $ 0.00558
-11.32%
$ 1.53 million $ 20,645
Oct 31, 2019 $ 0.0063
+19.91%
$ 1.73 million $ 88,521
Oct 30, 2019 $ 0.00525
-8.09%
$ 1.44 million $ 48,589
Oct 29, 2019 $ 0.00571
-4.17%
$ 1.57 million $ 64,597
Oct 28, 2019 $ 0.00596
-1.88%
$ 1.64 million $ 100,557
Oct 27, 2019 $ 0.00608
-0.77%
$ 1.67 million $ 159,577
Oct 26, 2019 $ 0.00609
+12.57%
$ 1.67 million $ 116,723
Oct 25, 2019 $ 0.00541
+20.70%
$ 1.48 million $ 119,889
Oct 24, 2019 $ 0.0045
+4.77%
$ 1.24 million $ 90,351
Oct 23, 2019 $ 0.0043
-11.38%
$ 1.18 million $ 98,112
Oct 22, 2019 $ 0.00485
+1.58%
$ 1.33 million $ 110,359
Oct 21, 2019 $ 0.00476
+1.88%
$ 1.31 million $ 62,998
Oct 20, 2019 $ 0.00463
-0.88%
$ 1.27 million $ 89,553
Oct 19, 2019 $ 0.00467
-0.63%
$ 1.28 million $ 174,813
Oct 18, 2019 $ 0.00472
-0.72%
$ 1.3 million $ 105,538
Oct 17, 2019 $ 0.00478
-0.98%
$ 1.31 million $ 101,738