aXpire Historical Data

AXPR Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $0.00286
+1.31%
$786,260 $4,121
Dec 4, 2019 $0.00285
-9.99%
$782,358 $1,071
Dec 3, 2019 $0.00317
-0.49%
$869,203 $550
Dec 2, 2019 $0.00318
-7.16%
$873,568 $1,907
Dec 1, 2019 $0.00343
-4.00%
$941,098 $532
Nov 30, 2019 $0.00357
-7.98%
$980,295 $1,410
Nov 29, 2019 $0.00388
+5.93%
$1.07 million $2,704
Nov 28, 2019 $0.00367
+1.04%
$1.01 million $1,518
Nov 27, 2019 $0.00364
+2.63%
$998,257 $466
Nov 26, 2019 $0.00354
-2.99%
$972,781 $1,067
Nov 25, 2019 $0.00364
+7.93%
$999,905 $2,538
Nov 24, 2019 $0.00338
-4.13%
$926,442 $277
Nov 23, 2019 $0.00352
+2.19%
$966,254 $563
Nov 22, 2019 $0.00343
-8.49%
$942,042 $721
Nov 21, 2019 $0.00375
-11.33%
$1.03 million $2,566
Nov 20, 2019 $0.00423
+4.78%
$1.16 million $3,201
Nov 19, 2019 $0.00404
-4.29%
$1.11 million $743
Nov 18, 2019 $0.00422
+2.93%
$1.16 million $2,254
Nov 17, 2019 $0.0041
+6.66%
$1.12 million $578
Nov 16, 2019 $0.00385
-2.11%
$1.06 million $542
Nov 15, 2019 $0.00393
-9.86%
$1.08 million $4,768
Nov 14, 2019 $0.00436
+2.44%
$1.2 million $415
Nov 13, 2019 $0.00426
-10.51%
$1.17 million $1,572
Nov 12, 2019 $0.00476
+6.86%
$1.31 million $354
Nov 11, 2019 $0.00445
-4.00%
$1.22 million $121
Nov 10, 2019 $0.00464
-3.28%
$1.27 million $832
Nov 9, 2019 $0.0048
+3.24%
$1.32 million $561
Nov 8, 2019 $0.00465
-5.80%
$1.28 million $404
Nov 7, 2019 $0.00494
-2.10%
$1.36 million $662
Nov 6, 2019 $0.00504
-5.63%
$1.38 million $1,432
Nov 5, 2019 $0.00533
+2.77%
$1.46 million $321
Nov 4, 2019 $0.00519
-1.43%
$1.42 million $1,819
Nov 3, 2019 $0.00527
-0.52%
$1.45 million $1,035
Nov 2, 2019 $0.00529
-5.17%
$1.45 million $3,943
Nov 1, 2019 $0.00558
-11.32%
$1.53 million $20,645
Oct 31, 2019 $0.0063
+19.91%
$1.73 million $88,521
Oct 30, 2019 $0.00525
-8.09%
$1.44 million $48,589
Oct 29, 2019 $0.00571
-4.17%
$1.57 million $64,597
Oct 28, 2019 $0.00596
-1.88%
$1.64 million $100,557
Oct 27, 2019 $0.00608
-0.77%
$1.67 million $159,577
Oct 26, 2019 $0.00609
+12.57%
$1.67 million $116,723
Oct 25, 2019 $0.00541
+20.70%
$1.48 million $119,889
Oct 24, 2019 $0.0045
+4.77%
$1.24 million $90,351
Oct 23, 2019 $0.0043
-11.38%
$1.18 million $98,112
Oct 22, 2019 $0.00485
+1.58%
$1.33 million $110,359
Oct 21, 2019 $0.00476
+1.88%
$1.31 million $62,998
Oct 20, 2019 $0.00463
-0.88%
$1.27 million $89,553
Oct 19, 2019 $0.00467
-0.63%
$1.28 million $174,813
Oct 18, 2019 $0.00472
-0.72%
$1.3 million $105,538
Oct 17, 2019 $0.00478
-0.98%
$1.31 million $101,738