aXpire Historical Data

AXPR Page 30
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $0.00483
-2.05%
$1.33 million $90,884
Oct 15, 2019 $0.00493
-6.34%
$1.35 million $77,578
Oct 14, 2019 $0.00526
-2.90%
$1.44 million $57,636
Oct 13, 2019 $0.00542
+1.30%
$1.49 million $106,302
Oct 12, 2019 $0.00535
+2.73%
$1.47 million $94,819
Oct 11, 2019 $0.00522
-10.88%
$1.43 million $108,301
Oct 10, 2019 $0.00585
+0.37%
$1.61 million $105,383
Oct 9, 2019 $0.00581
+12.07%
$1.6 million $162,122
Oct 8, 2019 $0.00518
-5.88%
$1.42 million $87,660
Oct 7, 2019 $0.0055
+3.98%
$1.51 million $86,279
Oct 6, 2019 $0.0053
-4.74%
$1.46 million $98,570
Oct 5, 2019 $0.00557
+2.06%
$1.53 million $84,355
Oct 4, 2019 $0.00548
-2.36%
$1.5 million $76,889
Oct 3, 2019 $0.00561
+4.69%
$1.54 million $185,123
Oct 2, 2019 $0.00536
-1.84%
$1.47 million $97,854
Oct 1, 2019 $0.00546
-1.73%
$1.5 million $89,718
Sep 30, 2019 $0.00555
+6.20%
$1.52 million $97,360
Sep 29, 2019 $0.00523
-7.89%
$1.44 million $86,728
Sep 28, 2019 $0.00568
+1.04%
$1.56 million $100,752
Sep 27, 2019 $0.00562
-1.35%
$1.54 million $94,608
Sep 26, 2019 $0.0057
+0.08%
$1.56 million $149,586
Sep 25, 2019 $0.00568
-1.00%
$1.56 million $241,968
Sep 24, 2019 $0.00568
-15.13%
$1.56 million $148,940
Sep 23, 2019 $0.0067
-17.09%
$1.84 million $112,272
Sep 22, 2019 $0.00808
-3.63%
$2.22 million $234,619
Sep 21, 2019 $0.00838
-0.85%
$2.3 million $162,257
Sep 20, 2019 $0.00845
-0.34%
$2.32 million $130,617
Sep 19, 2019 $0.00848
-1.38%
$2.33 million $264,490
Sep 18, 2019 $0.0086
-3.20%
$2.36 million $160,848
Sep 17, 2019 $0.00889
+12.08%
$2.44 million $200,183
Sep 16, 2019 $0.00793
-0.53%
$2.18 million $187,870
Sep 15, 2019 $0.00798
+3.40%
$2.19 million $189,770
Sep 14, 2019 $0.00771
+2.26%
$2.12 million $207,234
Sep 13, 2019 $0.00754
+5.94%
$2.07 million $150,587
Sep 12, 2019 $0.00712
+3.89%
$1.95 million $141,336
Sep 11, 2019 $0.00684
-0.29%
$1.88 million $129,747
Sep 10, 2019 $0.00687
-6.94%
$1.89 million $132,971
Sep 9, 2019 $0.00737
-3.99%
$2.02 million $146,717
Sep 8, 2019 $0.00767
-4.82%
$2.11 million $163,651
Sep 7, 2019 $0.00806
+5.39%
$2.21 million $108,656
Sep 6, 2019 $0.00766
-7.21%
$2.1 million $168,344
Sep 5, 2019 $0.00825
+0.46%
$2.27 million $150,518
Sep 4, 2019 $0.00819
-7.18%
$2.25 million $167,772
Sep 3, 2019 $0.00883
+0.14%
$2.42 million $128,019
Sep 2, 2019 $0.00882
+11.49%
$2.42 million $114,907
Sep 1, 2019 $0.00793
-5.49%
$2.18 million $112,019
Aug 31, 2019 $0.00839
-2.53%
$2.3 million $98,453
Aug 30, 2019 $0.00861
-4.68%
$2.36 million $208,798
Aug 29, 2019 $0.00903
-10.41%
$2.48 million $170,526
Aug 28, 2019 $0.0101
-4.69%
$2.77 million $188,006