aXpire Historical Data

AXPR Page 30
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.00483
-2.05%
$ 1.33 million $ 90,884
Oct 15, 2019 $ 0.00493
-6.34%
$ 1.35 million $ 77,578
Oct 14, 2019 $ 0.00526
-2.90%
$ 1.44 million $ 57,636
Oct 13, 2019 $ 0.00542
+1.30%
$ 1.49 million $ 106,302
Oct 12, 2019 $ 0.00535
+2.73%
$ 1.47 million $ 94,819
Oct 11, 2019 $ 0.00522
-10.88%
$ 1.43 million $ 108,301
Oct 10, 2019 $ 0.00585
+0.37%
$ 1.61 million $ 105,383
Oct 9, 2019 $ 0.00581
+12.07%
$ 1.6 million $ 162,122
Oct 8, 2019 $ 0.00518
-5.88%
$ 1.42 million $ 87,660
Oct 7, 2019 $ 0.0055
+3.98%
$ 1.51 million $ 86,279
Oct 6, 2019 $ 0.0053
-4.74%
$ 1.46 million $ 98,570
Oct 5, 2019 $ 0.00557
+2.06%
$ 1.53 million $ 84,355
Oct 4, 2019 $ 0.00548
-2.36%
$ 1.5 million $ 76,889
Oct 3, 2019 $ 0.00561
+4.69%
$ 1.54 million $ 185,123
Oct 2, 2019 $ 0.00536
-1.84%
$ 1.47 million $ 97,854
Oct 1, 2019 $ 0.00546
-1.73%
$ 1.5 million $ 89,718
Sep 30, 2019 $ 0.00555
+6.20%
$ 1.52 million $ 97,360
Sep 29, 2019 $ 0.00523
-7.89%
$ 1.44 million $ 86,728
Sep 28, 2019 $ 0.00568
+1.04%
$ 1.56 million $ 100,752
Sep 27, 2019 $ 0.00562
-1.35%
$ 1.54 million $ 94,608
Sep 26, 2019 $ 0.0057
+0.08%
$ 1.56 million $ 149,586
Sep 25, 2019 $ 0.00568
-1.00%
$ 1.56 million $ 241,968
Sep 24, 2019 $ 0.00568
-15.13%
$ 1.56 million $ 148,940
Sep 23, 2019 $ 0.0067
-17.09%
$ 1.84 million $ 112,272
Sep 22, 2019 $ 0.00808
-3.63%
$ 2.22 million $ 234,619
Sep 21, 2019 $ 0.00838
-0.85%
$ 2.3 million $ 162,257
Sep 20, 2019 $ 0.00845
-0.34%
$ 2.32 million $ 130,617
Sep 19, 2019 $ 0.00848
-1.38%
$ 2.33 million $ 264,490
Sep 18, 2019 $ 0.0086
-3.20%
$ 2.36 million $ 160,848
Sep 17, 2019 $ 0.00889
+12.08%
$ 2.44 million $ 200,183
Sep 16, 2019 $ 0.00793
-0.53%
$ 2.18 million $ 187,870
Sep 15, 2019 $ 0.00798
+3.40%
$ 2.19 million $ 189,770
Sep 14, 2019 $ 0.00771
+2.26%
$ 2.12 million $ 207,234
Sep 13, 2019 $ 0.00754
+5.94%
$ 2.07 million $ 150,587
Sep 12, 2019 $ 0.00712
+3.89%
$ 1.95 million $ 141,336
Sep 11, 2019 $ 0.00684
-0.29%
$ 1.88 million $ 129,747
Sep 10, 2019 $ 0.00687
-6.94%
$ 1.89 million $ 132,971
Sep 9, 2019 $ 0.00737
-3.99%
$ 2.02 million $ 146,717
Sep 8, 2019 $ 0.00767
-4.82%
$ 2.11 million $ 163,651
Sep 7, 2019 $ 0.00806
+5.39%
$ 2.21 million $ 108,656
Sep 6, 2019 $ 0.00766
-7.21%
$ 2.1 million $ 168,344
Sep 5, 2019 $ 0.00825
+0.46%
$ 2.27 million $ 150,518
Sep 4, 2019 $ 0.00819
-7.18%
$ 2.25 million $ 167,772
Sep 3, 2019 $ 0.00883
+0.14%
$ 2.42 million $ 128,019
Sep 2, 2019 $ 0.00882
+11.49%
$ 2.42 million $ 114,907
Sep 1, 2019 $ 0.00793
-5.49%
$ 2.18 million $ 112,019
Aug 31, 2019 $ 0.00839
-2.53%
$ 2.3 million $ 98,453
Aug 30, 2019 $ 0.00861
-4.68%
$ 2.36 million $ 208,798
Aug 29, 2019 $ 0.00903
-10.41%
$ 2.48 million $ 170,526
Aug 28, 2019 $ 0.0101
-4.69%
$ 2.77 million $ 188,006