aXpire Historical Data

AXPR Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $0.000438
-6.99%
$120,336 $9,431
May 14, 2023 $0.000469
+6.47%
$-- $5,602
May 13, 2023 $0.000466
+2.69%
$128,194 $9,421
May 12, 2023 $0.000434
-4.55%
$119,453 $8,967
May 11, 2023 $0.000432
-1.10%
$-- $9,313
May 10, 2023 $0.000468
+0.00%
$-- $5,588
May 9, 2023 $0.000467
+155.76%
$128,523 $9,419
May 8, 2023 $0.000183
-8.22%
$50,264 $23
May 7, 2023 $0.000478
-2.26%
$131,355 $9,855
May 6, 2023 $0.00049
-2.00%
$134,783 $5,856
May 5, 2023 $0.000497
+0.00%
$-- $5,936
May 4, 2023 $0.000488
-0.83%
$134,283 $5,835
May 3, 2023 $0.000482
+7.91%
$132,646 $5,763
May 2, 2023 $0.000449
-5.22%
$123,458 $3,908
May 1, 2023 $0.000186
-4.16%
$51,170 $0
Apr 30, 2023 $0.000194
-57.55%
$53,475 $0
Apr 28, 2023 $0.000452
+0.00%
$-- $3,933
Apr 27, 2023 $0.000501
+2.14%
$137,803 $9,982
Apr 26, 2023 $0.000504
+5.37%
$-- $6,027
Apr 25, 2023 $0.000446
+2.45%
$122,740 $9,527
Apr 24, 2023 $0.000465
+152.04%
$127,819 $5,554
Apr 23, 2023 $0.000185
-58.71%
$50,750 $4
Apr 22, 2023 $0.00018
-0.10%
$-- $1
Apr 21, 2023 $0.00018
-2.66%
$49,557 $1
Apr 20, 2023 $0.000464
-1.07%
$127,618 $4,040
Apr 19, 2023 $0.000498
-0.58%
$-- $10,092
Apr 18, 2023 $0.000507
+1.07%
$139,322 $10,462
Apr 17, 2023 $0.000501
-0.32%
$-- $10,336
Apr 16, 2023 $0.000518
+129.75%
$142,407 $10,574
Apr 15, 2023 $0.000225
-0.22%
$61,909 $15
Apr 14, 2023 $0.000502
-0.62%
$138,156 $4,373
Apr 13, 2023 $0.000475
+0.00%
$-- $4,138
Apr 12, 2023 $0.000222
-0.99%
$60,964 $0
Apr 11, 2023 $0.000224
-55.50%
$61,601 $8
Apr 10, 2023 $0.000452
+0.00%
$124,325 $3,936
Apr 9, 2023 $0.00045
-6.59%
$123,775 $3,918
Apr 8, 2023 $0.000449
+0.41%
$123,478 $3,909
Apr 7, 2023 $0.000472
+58.64%
$129,916 $5,645
Apr 6, 2023 $0.000298
-37.43%
$81,874 $0
Apr 5, 2023 $0.000477
+96.43%
$131,047 $5,694
Apr 4, 2023 $0.000243
-48.44%
$66,702 $28
Apr 3, 2023 $0.000472
+0.00%
$-- $5,637
Apr 2, 2023 $0.000476
-1.24%
$130,792 $5,683
Apr 1, 2023 $0.000435
-9.59%
$119,712 $3,790
Mar 31, 2023 $0.000436
-7.35%
$-- $3,795
Mar 30, 2023 $0.000479
+11.14%
$-- $9,463
Mar 29, 2023 $0.000479
+3.72%
$131,646 $5,720
Mar 28, 2023 $0.000462
+0.87%
$126,958 $9,127
Mar 27, 2023 $0.000459
-2.73%
$126,159 $5,482
Mar 26, 2023 $0.00047
-0.39%
$129,357 $5,621