aXpire Historical Data

AXPR Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.000438
-6.99%
$ 120,336 $ 9,431
May 14, 2023 $ 0.000469
+6.47%
$ -- $ 5,602
May 13, 2023 $ 0.000466
+2.69%
$ 128,194 $ 9,421
May 12, 2023 $ 0.000434
-4.55%
$ 119,453 $ 8,967
May 11, 2023 $ 0.000432
-1.10%
$ -- $ 9,313
May 10, 2023 $ 0.000468
+0.00%
$ -- $ 5,588
May 9, 2023 $ 0.000467
+155.76%
$ 128,523 $ 9,419
May 8, 2023 $ 0.000183
-8.22%
$ 50,264 $ 23
May 7, 2023 $ 0.000478
-2.26%
$ 131,355 $ 9,855
May 6, 2023 $ 0.00049
-2.00%
$ 134,783 $ 5,856
May 5, 2023 $ 0.000497
+0.00%
$ -- $ 5,936
May 4, 2023 $ 0.000488
-0.83%
$ 134,283 $ 5,835
May 3, 2023 $ 0.000482
+7.91%
$ 132,646 $ 5,763
May 2, 2023 $ 0.000449
-5.22%
$ 123,458 $ 3,908
May 1, 2023 $ 0.000186
-4.16%
$ 51,170 $ 0
Apr 30, 2023 $ 0.000194
-57.55%
$ 53,475 $ 0
Apr 28, 2023 $ 0.000452
+0.00%
$ -- $ 3,933
Apr 27, 2023 $ 0.000501
+2.14%
$ 137,803 $ 9,982
Apr 26, 2023 $ 0.000504
+5.37%
$ -- $ 6,027
Apr 25, 2023 $ 0.000446
+2.45%
$ 122,740 $ 9,527
Apr 24, 2023 $ 0.000465
+152.04%
$ 127,819 $ 5,554
Apr 23, 2023 $ 0.000185
-58.71%
$ 50,750 $ 4
Apr 22, 2023 $ 0.00018
-0.10%
$ -- $ 1
Apr 21, 2023 $ 0.00018
-2.66%
$ 49,557 $ 1
Apr 20, 2023 $ 0.000464
-1.07%
$ 127,618 $ 4,040
Apr 19, 2023 $ 0.000498
-0.58%
$ -- $ 10,092
Apr 18, 2023 $ 0.000507
+1.07%
$ 139,322 $ 10,462
Apr 17, 2023 $ 0.000501
-0.32%
$ -- $ 10,336
Apr 16, 2023 $ 0.000518
+129.75%
$ 142,407 $ 10,574
Apr 15, 2023 $ 0.000225
-0.22%
$ 61,909 $ 15
Apr 14, 2023 $ 0.000502
-0.62%
$ 138,156 $ 4,373
Apr 13, 2023 $ 0.000475
+0.00%
$ -- $ 4,138
Apr 12, 2023 $ 0.000222
-0.99%
$ 60,964 $ 0
Apr 11, 2023 $ 0.000224
-55.50%
$ 61,601 $ 8
Apr 10, 2023 $ 0.000452
+0.00%
$ 124,325 $ 3,936
Apr 9, 2023 $ 0.00045
-6.59%
$ 123,775 $ 3,918
Apr 8, 2023 $ 0.000449
+0.41%
$ 123,478 $ 3,909
Apr 7, 2023 $ 0.000472
+58.64%
$ 129,916 $ 5,645
Apr 6, 2023 $ 0.000298
-37.43%
$ 81,874 $ 0
Apr 5, 2023 $ 0.000477
+96.43%
$ 131,047 $ 5,694
Apr 4, 2023 $ 0.000243
-48.44%
$ 66,702 $ 28
Apr 3, 2023 $ 0.000472
+0.00%
$ -- $ 5,637
Apr 2, 2023 $ 0.000476
-1.24%
$ 130,792 $ 5,683
Apr 1, 2023 $ 0.000435
-9.59%
$ 119,712 $ 3,790
Mar 31, 2023 $ 0.000436
-7.35%
$ -- $ 3,795
Mar 30, 2023 $ 0.000479
+11.14%
$ -- $ 9,463
Mar 29, 2023 $ 0.000479
+3.72%
$ 131,646 $ 5,720
Mar 28, 2023 $ 0.000462
+0.87%
$ 126,958 $ 9,127
Mar 27, 2023 $ 0.000459
-2.73%
$ 126,159 $ 5,482
Mar 26, 2023 $ 0.00047
-0.39%
$ 129,357 $ 5,621