aXpire Historical Data

AXPR Page 31
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $0.0106
+3.88%
$2.9 million $151,472
Aug 26, 2019 $0.0102
+7.69%
$2.79 million $150,848
Aug 25, 2019 $0.00942
-6.47%
$2.59 million $54,140
Aug 24, 2019 $0.0101
-3.68%
$2.77 million $61,718
Aug 23, 2019 $0.0105
+2.71%
$2.87 million $27,077
Aug 22, 2019 $0.0102
-11.50%
$2.8 million $64,178
Aug 21, 2019 $0.0115
+17.69%
$3.16 million $100,791
Aug 20, 2019 $0.00979
-16.39%
$2.69 million $129,928
Aug 19, 2019 $0.0116
+19.47%
$3.2 million $225,763
Aug 18, 2019 $0.00975
-0.12%
$2.68 million $55,371
Aug 17, 2019 $0.00975
+8.44%
$2.68 million $202,607
Aug 16, 2019 $0.00896
+3.19%
$2.46 million $91,609
Aug 15, 2019 $0.00863
+5.21%
$2.37 million $45,738
Aug 14, 2019 $0.00818
-6.25%
$2.25 million $85,683
Aug 13, 2019 $0.00873
+0.51%
$2.4 million $106,537
Aug 12, 2019 $0.00869
+3.00%
$2.39 million $133,030
Aug 11, 2019 $0.00844
+11.94%
$2.32 million $234,406
Aug 10, 2019 $0.00754
+0.54%
$2.07 million $100,992
Aug 9, 2019 $0.00751
-3.31%
$2.06 million $83,724
Aug 8, 2019 $0.00779
+1.66%
$2.14 million $98,766
Aug 7, 2019 $0.00766
-2.70%
$2.1 million $93,609
Aug 6, 2019 $0.00787
+13.39%
$2.16 million $78,915
Aug 5, 2019 $0.00694
-1.72%
$1.91 million $29,296
Aug 4, 2019 $0.00706
+2.75%
$1.94 million $28,312
Aug 3, 2019 $0.00688
+7.79%
$1.89 million $20,416
Aug 2, 2019 $0.00638
+3.25%
$1.75 million $25,491
Aug 1, 2019 $0.00618
+2.26%
$1.7 million $26,840
Jul 31, 2019 $0.00604
+4.60%
$1.66 million $22,369
Jul 30, 2019 $0.00578
-4.07%
$1.59 million $14,013
Jul 29, 2019 $0.00602
+1.23%
$1.65 million $5,748
Jul 28, 2019 $0.00595
-1.91%
$1.63 million $39,999
Jul 27, 2019 $0.00606
-1.16%
$1.66 million $26,582
Jul 26, 2019 $0.00614
+1.60%
$1.68 million $24,139
Jul 25, 2019 $0.00604
+4.05%
$1.66 million $24,683
Jul 24, 2019 $0.0058
-1.80%
$1.59 million $20,043
Jul 23, 2019 $0.00591
-4.42%
$1.62 million $8,529
Jul 22, 2019 $0.00618
+0.14%
$1.7 million $8,105
Jul 21, 2019 $0.00617
-7.29%
$1.69 million $4,376
Jul 20, 2019 $0.00666
+2.82%
$1.83 million $3,194
Jul 19, 2019 $0.00648
+0.68%
$1.78 million $11,212
Jul 18, 2019 $0.00643
+13.62%
$1.77 million $11,317
Jul 17, 2019 $0.00566
+7.19%
$1.55 million $10,106
Jul 16, 2019 $0.00528
-14.96%
$1.45 million $7,067
Jul 15, 2019 $0.00621
+8.62%
$1.7 million $10,595
Jul 14, 2019 $0.00572
-13.66%
$1.57 million $10,766
Jul 13, 2019 $0.00662
+1.69%
$1.82 million $16,371
Jul 12, 2019 $0.00651
-0.67%
$1.79 million $14,635
Jul 11, 2019 $0.00656
-7.56%
$1.8 million $12,692
Jul 10, 2019 $0.00709
-10.18%
$1.95 million $15,135
Jul 9, 2019 $0.0079
-5.65%
$2.17 million $15,353