Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aXpire Historical Data

AXPR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2019 $0.0106
+3.88%
$2.9 million $151,472
Aug 26, 2019 $0.0102
+7.69%
$2.79 million $150,848
Aug 25, 2019 $0.00942
-6.47%
$2.59 million $54,140
Aug 24, 2019 $0.0101
-3.68%
$2.77 million $61,718
Aug 23, 2019 $0.0105
+2.71%
$2.87 million $27,077
Aug 22, 2019 $0.0102
-11.50%
$2.8 million $64,178
Aug 21, 2019 $0.0115
+17.69%
$3.16 million $100,791
Aug 20, 2019 $0.00979
-16.39%
$2.69 million $129,928
Aug 19, 2019 $0.0116
+19.47%
$3.2 million $225,763
Aug 18, 2019 $0.00975
-0.12%
$2.68 million $55,371
Aug 17, 2019 $0.00975
+8.44%
$2.68 million $202,607
Aug 16, 2019 $0.00896
+3.19%
$2.46 million $91,609
Aug 15, 2019 $0.00863
+5.21%
$2.37 million $45,738
Aug 14, 2019 $0.00818
-6.25%
$2.25 million $85,683
Aug 13, 2019 $0.00873
+0.51%
$2.4 million $106,537
Aug 12, 2019 $0.00869
+3.00%
$2.39 million $133,030
Aug 11, 2019 $0.00844
+11.94%
$2.32 million $234,406
Aug 10, 2019 $0.00754
+0.54%
$2.07 million $100,992
Aug 9, 2019 $0.00751
-3.31%
$2.06 million $83,724
Aug 8, 2019 $0.00779
+1.66%
$2.14 million $98,766
Aug 7, 2019 $0.00766
-2.70%
$2.1 million $93,609
Aug 6, 2019 $0.00787
+13.39%
$2.16 million $78,915
Aug 5, 2019 $0.00694
-1.72%
$1.91 million $29,296
Aug 4, 2019 $0.00706
+2.75%
$1.94 million $28,312
Aug 3, 2019 $0.00688
+7.79%
$1.89 million $20,416
Aug 2, 2019 $0.00638
+3.25%
$1.75 million $25,491
Aug 1, 2019 $0.00618
+2.26%
$1.7 million $26,840
Jul 31, 2019 $0.00604
+4.60%
$1.66 million $22,369
Jul 30, 2019 $0.00578
-4.07%
$1.59 million $14,013
Jul 29, 2019 $0.00602
+1.23%
$1.65 million $5,748
Jul 28, 2019 $0.00595
-1.91%
$1.63 million $39,999
Jul 27, 2019 $0.00606
-1.16%
$1.66 million $26,582
Jul 26, 2019 $0.00614
+1.60%
$1.68 million $24,139
Jul 25, 2019 $0.00604
+4.05%
$1.66 million $24,683
Jul 24, 2019 $0.0058
-1.80%
$1.59 million $20,043
Jul 23, 2019 $0.00591
-4.42%
$1.62 million $8,529
Jul 22, 2019 $0.00618
+0.14%
$1.7 million $8,105
Jul 21, 2019 $0.00617
-7.29%
$1.69 million $4,376
Jul 20, 2019 $0.00666
+2.82%
$1.83 million $3,194
Jul 19, 2019 $0.00648
+0.68%
$1.78 million $11,212
Jul 18, 2019 $0.00643
+13.62%
$1.77 million $11,317
Jul 17, 2019 $0.00566
+7.19%
$1.55 million $10,106
Jul 16, 2019 $0.00528
-14.96%
$1.45 million $7,067
Jul 15, 2019 $0.00621
+8.62%
$1.7 million $10,595
Jul 14, 2019 $0.00572
-13.66%
$1.57 million $10,766
Jul 13, 2019 $0.00662
+1.69%
$1.82 million $16,371
Jul 12, 2019 $0.00651
-0.67%
$1.79 million $14,635
Jul 11, 2019 $0.00656
-7.56%
$1.8 million $12,692
Jul 10, 2019 $0.00709
-10.18%
$1.95 million $15,135
Jul 9, 2019 $0.0079
-5.65%
$2.17 million $15,353