aXpire Historical Data

AXPR Page 31
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.0106
+3.88%
$ 2.9 million $ 151,472
Aug 26, 2019 $ 0.0102
+7.69%
$ 2.79 million $ 150,848
Aug 25, 2019 $ 0.00942
-6.47%
$ 2.59 million $ 54,140
Aug 24, 2019 $ 0.0101
-3.68%
$ 2.77 million $ 61,718
Aug 23, 2019 $ 0.0105
+2.71%
$ 2.87 million $ 27,077
Aug 22, 2019 $ 0.0102
-11.50%
$ 2.8 million $ 64,178
Aug 21, 2019 $ 0.0115
+17.69%
$ 3.16 million $ 100,791
Aug 20, 2019 $ 0.00979
-16.39%
$ 2.69 million $ 129,928
Aug 19, 2019 $ 0.0116
+19.47%
$ 3.2 million $ 225,763
Aug 18, 2019 $ 0.00975
-0.12%
$ 2.68 million $ 55,371
Aug 17, 2019 $ 0.00975
+8.44%
$ 2.68 million $ 202,607
Aug 16, 2019 $ 0.00896
+3.19%
$ 2.46 million $ 91,609
Aug 15, 2019 $ 0.00863
+5.21%
$ 2.37 million $ 45,738
Aug 14, 2019 $ 0.00818
-6.25%
$ 2.25 million $ 85,683
Aug 13, 2019 $ 0.00873
+0.51%
$ 2.4 million $ 106,537
Aug 12, 2019 $ 0.00869
+3.00%
$ 2.39 million $ 133,030
Aug 11, 2019 $ 0.00844
+11.94%
$ 2.32 million $ 234,406
Aug 10, 2019 $ 0.00754
+0.54%
$ 2.07 million $ 100,992
Aug 9, 2019 $ 0.00751
-3.31%
$ 2.06 million $ 83,724
Aug 8, 2019 $ 0.00779
+1.66%
$ 2.14 million $ 98,766
Aug 7, 2019 $ 0.00766
-2.70%
$ 2.1 million $ 93,609
Aug 6, 2019 $ 0.00787
+13.39%
$ 2.16 million $ 78,915
Aug 5, 2019 $ 0.00694
-1.72%
$ 1.91 million $ 29,296
Aug 4, 2019 $ 0.00706
+2.75%
$ 1.94 million $ 28,312
Aug 3, 2019 $ 0.00688
+7.79%
$ 1.89 million $ 20,416
Aug 2, 2019 $ 0.00638
+3.25%
$ 1.75 million $ 25,491
Aug 1, 2019 $ 0.00618
+2.26%
$ 1.7 million $ 26,840
Jul 31, 2019 $ 0.00604
+4.60%
$ 1.66 million $ 22,369
Jul 30, 2019 $ 0.00578
-4.07%
$ 1.59 million $ 14,013
Jul 29, 2019 $ 0.00602
+1.23%
$ 1.65 million $ 5,748
Jul 28, 2019 $ 0.00595
-1.91%
$ 1.63 million $ 39,999
Jul 27, 2019 $ 0.00606
-1.16%
$ 1.66 million $ 26,582
Jul 26, 2019 $ 0.00614
+1.60%
$ 1.68 million $ 24,139
Jul 25, 2019 $ 0.00604
+4.05%
$ 1.66 million $ 24,683
Jul 24, 2019 $ 0.0058
-1.80%
$ 1.59 million $ 20,043
Jul 23, 2019 $ 0.00591
-4.42%
$ 1.62 million $ 8,529
Jul 22, 2019 $ 0.00618
+0.14%
$ 1.7 million $ 8,105
Jul 21, 2019 $ 0.00617
-7.29%
$ 1.69 million $ 4,376
Jul 20, 2019 $ 0.00666
+2.82%
$ 1.83 million $ 3,194
Jul 19, 2019 $ 0.00648
+0.68%
$ 1.78 million $ 11,212
Jul 18, 2019 $ 0.00643
+13.62%
$ 1.77 million $ 11,317
Jul 17, 2019 $ 0.00566
+7.19%
$ 1.55 million $ 10,106
Jul 16, 2019 $ 0.00528
-14.96%
$ 1.45 million $ 7,067
Jul 15, 2019 $ 0.00621
+8.62%
$ 1.7 million $ 10,595
Jul 14, 2019 $ 0.00572
-13.66%
$ 1.57 million $ 10,766
Jul 13, 2019 $ 0.00662
+1.69%
$ 1.82 million $ 16,371
Jul 12, 2019 $ 0.00651
-0.67%
$ 1.79 million $ 14,635
Jul 11, 2019 $ 0.00656
-7.56%
$ 1.8 million $ 12,692
Jul 10, 2019 $ 0.00709
-10.18%
$ 1.95 million $ 15,135
Jul 9, 2019 $ 0.0079
-5.65%
$ 2.17 million $ 15,353