aXpire Historical Data

AXPR Page 32
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $0.00837
+13.04%
$2.3 million $13,720
Jul 7, 2019 $0.0074
-3.72%
$2.03 million $10,258
Jul 6, 2019 $0.00769
-2.80%
$2.11 million $14,722
Jul 5, 2019 $0.00791
+7.84%
$2.17 million $10,150
Jul 4, 2019 $0.00734
-5.13%
$2.01 million $6,347
Jul 3, 2019 $0.00773
-4.52%
$2.12 million $21,814
Jul 2, 2019 $0.0081
+3.47%
$2.22 million $12,322
Jul 1, 2019 $0.00783
+2.22%
$2.15 million $15,810
Jun 30, 2019 $0.00766
-11.48%
$2.1 million $15,764
Jun 29, 2019 $0.00865
-9.87%
$2.38 million $9,206
Jun 28, 2019 $0.0096
+14.38%
$2.63 million $13,047
Jun 27, 2019 $0.00839
-8.19%
$2.3 million $24,531
Jun 26, 2019 $0.00914
-19.31%
$2.51 million $27,878
Jun 25, 2019 $0.0113
-0.20%
$3.11 million $30,114
Jun 24, 2019 $0.0114
+56.93%
$3.12 million $93,040
Jun 23, 2019 $0.00723
+9.13%
$1.99 million $3,675
Jun 22, 2019 $0.00663
-10.61%
$1.82 million $4,456
Jun 21, 2019 $0.00742
+4.81%
$2.04 million $4,517
Jun 20, 2019 $0.00707
-1.38%
$1.94 million $8,038
Jun 19, 2019 $0.00717
-1.05%
$1.97 million $7,902
Jun 18, 2019 $0.00725
-3.10%
$1.99 million $3,814
Jun 17, 2019 $0.00748
+4.36%
$2.05 million $16,505
Jun 16, 2019 $0.00717
+6.62%
$1.97 million $11,567
Jun 15, 2019 $0.00672
-5.08%
$1.85 million $3,414
Jun 14, 2019 $0.00708
+11.33%
$1.94 million $2,569
Jun 13, 2019 $0.00636
-4.87%
$1.75 million $3,835
Jun 12, 2019 $0.00669
+13.85%
$1.84 million $3,729
Jun 11, 2019 $0.00588
-7.20%
$1.61 million $11,121
Jun 10, 2019 $0.00633
+4.84%
$1.74 million $9,685
Jun 9, 2019 $0.00604
-5.80%
$1.66 million $6,231
Jun 8, 2019 $0.00641
-2.76%
$1.76 million $1,741
Jun 7, 2019 $0.00659
+4.56%
$1.81 million $6,151
Jun 6, 2019 $0.0063
+0.92%
$1.73 million $3,326
Jun 5, 2019 $0.00625
-2.03%
$1.71 million $7,157
Jun 4, 2019 $0.00638
-4.59%
$1.75 million $8,563
Jun 3, 2019 $0.00668
-5.57%
$1.83 million $7,557
Jun 2, 2019 $0.00708
-0.72%
$1.94 million $6,849
Jun 1, 2019 $0.00713
-3.86%
$1.96 million $10,763
May 31, 2019 $0.00741
+12.84%
$2.03 million $13,649
May 30, 2019 $0.00657
-5.42%
$1.8 million $8,894
May 29, 2019 $0.00695
+1.17%
$1.91 million $6,967
May 28, 2019 $0.00687
-2.54%
$1.88 million $8,412
May 27, 2019 $0.00704
-4.37%
$1.93 million $7,554
May 26, 2019 $0.00737
+12.23%
$2.02 million $11,502
May 25, 2019 $0.00656
-2.73%
$1.8 million $5,240
May 24, 2019 $0.00675
+7.10%
$1.85 million $14,070
May 23, 2019 $0.0063
-4.75%
$1.73 million $9,679
May 22, 2019 $0.00662
-5.67%
$1.82 million $11,916
May 21, 2019 $0.00701
+11.10%
$1.93 million $8,750
May 20, 2019 $0.00631
-7.48%
$1.73 million $5,391