aXpire Historical Data

AXPR Page 32
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.00837
+13.04%
$ 2.3 million $ 13,720
Jul 7, 2019 $ 0.0074
-3.72%
$ 2.03 million $ 10,258
Jul 6, 2019 $ 0.00769
-2.80%
$ 2.11 million $ 14,722
Jul 5, 2019 $ 0.00791
+7.84%
$ 2.17 million $ 10,150
Jul 4, 2019 $ 0.00734
-5.13%
$ 2.01 million $ 6,347
Jul 3, 2019 $ 0.00773
-4.52%
$ 2.12 million $ 21,814
Jul 2, 2019 $ 0.0081
+3.47%
$ 2.22 million $ 12,322
Jul 1, 2019 $ 0.00783
+2.22%
$ 2.15 million $ 15,810
Jun 30, 2019 $ 0.00766
-11.48%
$ 2.1 million $ 15,764
Jun 29, 2019 $ 0.00865
-9.87%
$ 2.38 million $ 9,206
Jun 28, 2019 $ 0.0096
+14.38%
$ 2.63 million $ 13,047
Jun 27, 2019 $ 0.00839
-8.19%
$ 2.3 million $ 24,531
Jun 26, 2019 $ 0.00914
-19.31%
$ 2.51 million $ 27,878
Jun 25, 2019 $ 0.0113
-0.20%
$ 3.11 million $ 30,114
Jun 24, 2019 $ 0.0114
+56.93%
$ 3.12 million $ 93,040
Jun 23, 2019 $ 0.00723
+9.13%
$ 1.99 million $ 3,675
Jun 22, 2019 $ 0.00663
-10.61%
$ 1.82 million $ 4,456
Jun 21, 2019 $ 0.00742
+4.81%
$ 2.04 million $ 4,517
Jun 20, 2019 $ 0.00707
-1.38%
$ 1.94 million $ 8,038
Jun 19, 2019 $ 0.00717
-1.05%
$ 1.97 million $ 7,902
Jun 18, 2019 $ 0.00725
-3.10%
$ 1.99 million $ 3,814
Jun 17, 2019 $ 0.00748
+4.36%
$ 2.05 million $ 16,505
Jun 16, 2019 $ 0.00717
+6.62%
$ 1.97 million $ 11,567
Jun 15, 2019 $ 0.00672
-5.08%
$ 1.85 million $ 3,414
Jun 14, 2019 $ 0.00708
+11.33%
$ 1.94 million $ 2,569
Jun 13, 2019 $ 0.00636
-4.87%
$ 1.75 million $ 3,835
Jun 12, 2019 $ 0.00669
+13.85%
$ 1.84 million $ 3,729
Jun 11, 2019 $ 0.00588
-7.20%
$ 1.61 million $ 11,121
Jun 10, 2019 $ 0.00633
+4.84%
$ 1.74 million $ 9,685
Jun 9, 2019 $ 0.00604
-5.80%
$ 1.66 million $ 6,231
Jun 8, 2019 $ 0.00641
-2.76%
$ 1.76 million $ 1,741
Jun 7, 2019 $ 0.00659
+4.56%
$ 1.81 million $ 6,151
Jun 6, 2019 $ 0.0063
+0.92%
$ 1.73 million $ 3,326
Jun 5, 2019 $ 0.00625
-2.03%
$ 1.71 million $ 7,157
Jun 4, 2019 $ 0.00638
-4.59%
$ 1.75 million $ 8,563
Jun 3, 2019 $ 0.00668
-5.57%
$ 1.83 million $ 7,557
Jun 2, 2019 $ 0.00708
-0.72%
$ 1.94 million $ 6,849
Jun 1, 2019 $ 0.00713
-3.86%
$ 1.96 million $ 10,763
May 31, 2019 $ 0.00741
+12.84%
$ 2.03 million $ 13,649
May 30, 2019 $ 0.00657
-5.42%
$ 1.8 million $ 8,894
May 29, 2019 $ 0.00695
+1.17%
$ 1.91 million $ 6,967
May 28, 2019 $ 0.00687
-2.54%
$ 1.88 million $ 8,412
May 27, 2019 $ 0.00704
-4.37%
$ 1.93 million $ 7,554
May 26, 2019 $ 0.00737
+12.23%
$ 2.02 million $ 11,502
May 25, 2019 $ 0.00656
-2.73%
$ 1.8 million $ 5,240
May 24, 2019 $ 0.00675
+7.10%
$ 1.85 million $ 14,070
May 23, 2019 $ 0.0063
-4.75%
$ 1.73 million $ 9,679
May 22, 2019 $ 0.00662
-5.67%
$ 1.82 million $ 11,916
May 21, 2019 $ 0.00701
+11.10%
$ 1.93 million $ 8,750
May 20, 2019 $ 0.00631
-7.48%
$ 1.73 million $ 5,391