aXpire Historical Data

AXPR Page 33
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.00682
+10.93%
$ 1.87 million $ 16,301
May 18, 2019 $ 0.00615
-1.84%
$ 1.69 million $ 9,349
May 17, 2019 $ 0.00627
-11.18%
$ 1.72 million $ 61,977
May 16, 2019 $ 0.00705
-21.05%
$ 1.94 million $ 229,236
May 15, 2019 $ 0.00893
+10.15%
$ 2.45 million $ 542,819
May 14, 2019 $ 0.00811
-1.57%
$ 2.23 million $ 790,480
May 13, 2019 $ 0.00824
+10.35%
$ 2.26 million $ 550,796
May 12, 2019 $ 0.00746
-7.44%
$ 2.05 million $ 731,608
May 11, 2019 $ 0.00806
+7.60%
$ 2.21 million $ 8.6 million
May 10, 2019 $ 0.00749
+5.26%
$ 2.06 million $ 126,792
May 9, 2019 $ 0.00712
-1.02%
$ 1.95 million $ 115,655
May 8, 2019 $ 0.00719
+7.02%
$ 1.97 million $ 43,815
May 7, 2019 $ 0.00672
+1.74%
$ 1.85 million $ 7,339
May 6, 2019 $ 0.00661
-4.43%
$ 1.81 million $ 10,690
May 5, 2019 $ 0.00691
-1.00%
$ 1.9 million $ 12,685
May 4, 2019 $ 0.00698
-3.11%
$ 1.92 million $ 14,647
May 3, 2019 $ 0.00721
+4.08%
$ 1.98 million $ 10,658
May 2, 2019 $ 0.00692
+0.82%
$ 1.9 million $ 7,523
May 1, 2019 $ 0.00687
-6.43%
$ 1.89 million $ 3,554
Apr 30, 2019 $ 0.00734
+3.52%
$ 2.01 million $ 4,199
Apr 29, 2019 $ 0.00709
+0.48%
$ 1.95 million $ 5,482
Apr 28, 2019 $ 0.00704
+6.20%
$ 1.93 million $ 6,037
Apr 27, 2019 $ 0.00663
-6.01%
$ 1.82 million $ 7,013
Apr 26, 2019 $ 0.00705
+7.19%
$ 1.94 million $ 5,656
Apr 25, 2019 $ 0.00658
-9.52%
$ 1.81 million $ 1,506
Apr 24, 2019 $ 0.00727
+1.61%
$ 2 million $ 5,724
Apr 23, 2019 $ 0.00716
-8.63%
$ 1.96 million $ 6,289
Apr 22, 2019 $ 0.00783
+3.11%
$ 2.15 million $ 1,817
Apr 21, 2019 $ 0.0076
-4.40%
$ 2.09 million $ 1,760
Apr 20, 2019 $ 0.00795
+10.84%
$ 2.18 million $ 5,861
Apr 19, 2019 $ 0.00717
-5.69%
$ 1.97 million $ 3,656
Apr 18, 2019 $ 0.0076
+1.90%
$ 2.09 million $ 5,708
Apr 17, 2019 $ 0.00746
-5.75%
$ 2.05 million $ 5,329
Apr 16, 2019 $ 0.00792
+7.36%
$ 2.17 million $ 4,088
Apr 15, 2019 $ 0.00737
-7.86%
$ 2.02 million $ 3,401
Apr 14, 2019 $ 0.008
-2.20%
$ 2.2 million $ 3,297
Apr 13, 2019 $ 0.00818
+4.58%
$ 2.25 million $ 2,023
Apr 12, 2019 $ 0.00782
-7.03%
$ 2.15 million $ 12,532
Apr 11, 2019 $ 0.00842
-10.56%
$ 2.31 million $ 10,381
Apr 10, 2019 $ 0.00941
-7.07%
$ 2.58 million $ 11,288
Apr 9, 2019 $ 0.0101
-16.57%
$ 2.78 million $ 11,188
Apr 8, 2019 $ 0.0121
+13.28%
$ 3.33 million $ 15,382
Apr 7, 2019 $ 0.0107
+6.86%
$ 2.94 million $ 3,031
Apr 6, 2019 $ 0.01
+1.09%
$ 2.75 million $ 3,551
Apr 5, 2019 $ 0.00992
+5.12%
$ 2.72 million $ 11,095
Apr 4, 2019 $ 0.00943
+1.35%
$ 2.59 million $ 8,992
Apr 3, 2019 $ 0.00931
-5.16%
$ 2.56 million $ 25,049
Apr 2, 2019 $ 0.00982
-0.67%
$ 2.7 million $ 20,665
Apr 1, 2019 $ 0.00989
+7.21%
$ 2.71 million $ 15,506
Mar 31, 2019 $ 0.00922
+25.75%
$ 2.53 million $ 19,714