aXpire Historical Data

AXPR Page 33
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $0.00682
+10.93%
$1.87 million $16,301
May 18, 2019 $0.00615
-1.84%
$1.69 million $9,349
May 17, 2019 $0.00627
-11.18%
$1.72 million $61,977
May 16, 2019 $0.00705
-21.05%
$1.94 million $229,236
May 15, 2019 $0.00893
+10.15%
$2.45 million $542,819
May 14, 2019 $0.00811
-1.57%
$2.23 million $790,480
May 13, 2019 $0.00824
+10.35%
$2.26 million $550,796
May 12, 2019 $0.00746
-7.44%
$2.05 million $731,608
May 11, 2019 $0.00806
+7.60%
$2.21 million $8.6 million
May 10, 2019 $0.00749
+5.26%
$2.06 million $126,792
May 9, 2019 $0.00712
-1.02%
$1.95 million $115,655
May 8, 2019 $0.00719
+7.02%
$1.97 million $43,815
May 7, 2019 $0.00672
+1.74%
$1.85 million $7,339
May 6, 2019 $0.00661
-4.43%
$1.81 million $10,690
May 5, 2019 $0.00691
-1.00%
$1.9 million $12,685
May 4, 2019 $0.00698
-3.11%
$1.92 million $14,647
May 3, 2019 $0.00721
+4.08%
$1.98 million $10,658
May 2, 2019 $0.00692
+0.82%
$1.9 million $7,523
May 1, 2019 $0.00687
-6.43%
$1.89 million $3,554
Apr 30, 2019 $0.00734
+3.52%
$2.01 million $4,199
Apr 29, 2019 $0.00709
+0.48%
$1.95 million $5,482
Apr 28, 2019 $0.00704
+6.20%
$1.93 million $6,037
Apr 27, 2019 $0.00663
-6.01%
$1.82 million $7,013
Apr 26, 2019 $0.00705
+7.19%
$1.94 million $5,656
Apr 25, 2019 $0.00658
-9.52%
$1.81 million $1,506
Apr 24, 2019 $0.00727
+1.61%
$2 million $5,724
Apr 23, 2019 $0.00716
-8.63%
$1.96 million $6,289
Apr 22, 2019 $0.00783
+3.11%
$2.15 million $1,817
Apr 21, 2019 $0.0076
-4.40%
$2.09 million $1,760
Apr 20, 2019 $0.00795
+10.84%
$2.18 million $5,861
Apr 19, 2019 $0.00717
-5.69%
$1.97 million $3,656
Apr 18, 2019 $0.0076
+1.90%
$2.09 million $5,708
Apr 17, 2019 $0.00746
-5.75%
$2.05 million $5,329
Apr 16, 2019 $0.00792
+7.36%
$2.17 million $4,088
Apr 15, 2019 $0.00737
-7.86%
$2.02 million $3,401
Apr 14, 2019 $0.008
-2.20%
$2.2 million $3,297
Apr 13, 2019 $0.00818
+4.58%
$2.25 million $2,023
Apr 12, 2019 $0.00782
-7.03%
$2.15 million $12,532
Apr 11, 2019 $0.00842
-10.56%
$2.31 million $10,381
Apr 10, 2019 $0.00941
-7.07%
$2.58 million $11,288
Apr 9, 2019 $0.0101
-16.57%
$2.78 million $11,188
Apr 8, 2019 $0.0121
+13.28%
$3.33 million $15,382
Apr 7, 2019 $0.0107
+6.86%
$2.94 million $3,031
Apr 6, 2019 $0.01
+1.09%
$2.75 million $3,551
Apr 5, 2019 $0.00992
+5.12%
$2.72 million $11,095
Apr 4, 2019 $0.00943
+1.35%
$2.59 million $8,992
Apr 3, 2019 $0.00931
-5.16%
$2.56 million $25,049
Apr 2, 2019 $0.00982
-0.67%
$2.7 million $20,665
Apr 1, 2019 $0.00989
+7.21%
$2.71 million $15,506
Mar 31, 2019 $0.00922
+25.75%
$2.53 million $19,714