aXpire Historical Data

AXPR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $0.00733
-2.50%
$2.01 million $2,881
Mar 29, 2019 $0.00754
-0.04%
$2.07 million $767
Mar 28, 2019 $0.00755
-1.97%
$2.07 million $1,388
Mar 27, 2019 $0.0077
+9.94%
$2.11 million $5,636
Mar 26, 2019 $0.007
+2.87%
$1.92 million $4,113
Mar 25, 2019 $0.0068
-13.76%
$1.87 million $3,728
Mar 24, 2019 $0.00788
+8.05%
$2.16 million $22,244
Mar 23, 2019 $0.0073
-7.55%
$2 million $1,893
Mar 22, 2019 $0.00808
+2.77%
$2.22 million $45,902
Mar 21, 2019 $0.00786
+1.46%
$2.16 million $52,601
Mar 20, 2019 $0.00775
+1.61%
$2.13 million $45,838
Mar 19, 2019 $0.00762
-1.66%
$2.09 million $56,480
Mar 18, 2019 $0.00775
-0.42%
$2.13 million $52,781
Mar 17, 2019 $0.00779
+1.11%
$2.14 million $54,226
Mar 16, 2019 $0.00795
+8.28%
$2.18 million $55,485
Mar 15, 2019 $0.00754
+4.76%
$2.07 million $46,801
Mar 14, 2019 $0.00698
-4.23%
$1.92 million $32,429
Mar 13, 2019 $0.0074
+5.31%
$2.03 million $44,989
Mar 12, 2019 $0.00721
-4.76%
$1.98 million $41,353
Mar 11, 2019 $0.00759
+3.00%
$2.08 million $110,841
Mar 10, 2019 $0.00605
-8.43%
$1.66 million $97,449
Mar 9, 2019 $0.0066
-9.86%
$1.81 million $98,518
Mar 8, 2019 $0.00733
+17.47%
$2.01 million $518
Mar 7, 2019 $0.00624
+5.56%
$1.71 million $2,135
Mar 6, 2019 $0.00591
-6.06%
$1.62 million $9,659
Mar 5, 2019 $0.00622
+9.36%
$1.71 million $9,284
Mar 4, 2019 $0.00569
-0.60%
$1.56 million $2,393
Mar 3, 2019 $0.00572
-6.08%
$1.57 million $3,380
Mar 2, 2019 $0.00609
+1.54%
$1.67 million $3,885
Mar 1, 2019 $0.006
+5.37%
$1.65 million $2,375
Feb 28, 2019 $0.0057
+0.59%
$1.56 million $3,965
Feb 27, 2019 $0.00566
-1.12%
$1.55 million $6,742
Feb 26, 2019 $0.00573
+5.85%
$1.57 million $5,246
Feb 25, 2019 $0.00541
+4.58%
$1.49 million $1,989
Feb 24, 2019 $0.0055
+11.32%
$1.51 million $1,886
Feb 23, 2019 $0.00509
-15.69%
$1.4 million $3,567
Feb 22, 2019 $0.00604
+3.39%
$1.66 million $1,040
Feb 21, 2019 $0.00584
+9.70%
$1.6 million $4,116
Feb 20, 2019 $0.00532
+10.12%
$1.46 million $5,282
Feb 19, 2019 $0.00484
-5.32%
$1.33 million $653
Feb 18, 2019 $0.00511
+10.68%
$1.4 million $78
Feb 17, 2019 $0.00462
-11.51%
$1.27 million $877
Feb 16, 2019 $0.00522
+4.96%
$1.43 million $597
Feb 15, 2019 $0.00497
+0.19%
$1.36 million $1,036
Feb 14, 2019 $0.00496
+4.92%
$1.36 million $1,272
Feb 13, 2019 $0.00473
-1.91%
$1.3 million $801
Feb 12, 2019 $0.00482
-0.91%
$1.32 million $1,276
Feb 11, 2019 $0.00487
+2.02%
$1.34 million $714
Feb 10, 2019 $0.00477
-4.48%
$1.31 million $1,343
Feb 9, 2019 $0.005
+7.05%
$1.37 million $420