Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aXpire Historical Data

AXPR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2019 $0.00733
-2.50%
$2.01 million $2,881
Mar 29, 2019 $0.00754
-0.04%
$2.07 million $767
Mar 28, 2019 $0.00755
-1.97%
$2.07 million $1,388
Mar 27, 2019 $0.0077
+9.94%
$2.11 million $5,636
Mar 26, 2019 $0.007
+2.87%
$1.92 million $4,113
Mar 25, 2019 $0.0068
-13.76%
$1.87 million $3,728
Mar 24, 2019 $0.00788
+8.05%
$2.16 million $22,244
Mar 23, 2019 $0.0073
-7.55%
$2 million $1,893
Mar 22, 2019 $0.00808
+2.77%
$2.22 million $45,902
Mar 21, 2019 $0.00786
+1.46%
$2.16 million $52,601
Mar 20, 2019 $0.00775
+1.61%
$2.13 million $45,838
Mar 19, 2019 $0.00762
-1.66%
$2.09 million $56,480
Mar 18, 2019 $0.00775
-0.42%
$2.13 million $52,781
Mar 17, 2019 $0.00779
+1.11%
$2.14 million $54,226
Mar 16, 2019 $0.00795
+8.28%
$2.18 million $55,485
Mar 15, 2019 $0.00754
+4.76%
$2.07 million $46,801
Mar 14, 2019 $0.00698
-4.23%
$1.92 million $32,429
Mar 13, 2019 $0.0074
+5.31%
$2.03 million $44,989
Mar 12, 2019 $0.00721
-4.76%
$1.98 million $41,353
Mar 11, 2019 $0.00759
+3.00%
$2.08 million $110,841
Mar 10, 2019 $0.00605
-8.43%
$1.66 million $97,449
Mar 9, 2019 $0.0066
-9.86%
$1.81 million $98,518
Mar 8, 2019 $0.00733
+17.47%
$2.01 million $518
Mar 7, 2019 $0.00624
+5.56%
$1.71 million $2,135
Mar 6, 2019 $0.00591
-6.06%
$1.62 million $9,659
Mar 5, 2019 $0.00622
+9.36%
$1.71 million $9,284
Mar 4, 2019 $0.00569
-0.60%
$1.56 million $2,393
Mar 3, 2019 $0.00572
-6.08%
$1.57 million $3,380
Mar 2, 2019 $0.00609
+1.54%
$1.67 million $3,885
Mar 1, 2019 $0.006
+5.37%
$1.65 million $2,375
Feb 28, 2019 $0.0057
+0.59%
$1.56 million $3,965
Feb 27, 2019 $0.00566
-1.12%
$1.55 million $6,742
Feb 26, 2019 $0.00573
+5.85%
$1.57 million $5,246
Feb 25, 2019 $0.00541
+4.58%
$1.49 million $1,989
Feb 24, 2019 $0.0055
+11.32%
$1.51 million $1,886
Feb 23, 2019 $0.00509
-15.69%
$1.4 million $3,567
Feb 22, 2019 $0.00604
+3.39%
$1.66 million $1,040
Feb 21, 2019 $0.00584
+9.70%
$1.6 million $4,116
Feb 20, 2019 $0.00532
+10.12%
$1.46 million $5,282
Feb 19, 2019 $0.00484
-5.32%
$1.33 million $653
Feb 18, 2019 $0.00511
+10.68%
$1.4 million $78
Feb 17, 2019 $0.00462
-11.51%
$1.27 million $877
Feb 16, 2019 $0.00522
+4.96%
$1.43 million $597
Feb 15, 2019 $0.00497
+0.19%
$1.36 million $1,036
Feb 14, 2019 $0.00496
+4.92%
$1.36 million $1,272
Feb 13, 2019 $0.00473
-1.91%
$1.3 million $801
Feb 12, 2019 $0.00482
-0.91%
$1.32 million $1,276
Feb 11, 2019 $0.00487
+2.02%
$1.34 million $714
Feb 10, 2019 $0.00477
-4.48%
$1.31 million $1,343
Feb 9, 2019 $0.005
+7.05%
$1.37 million $420