aXpire Historical Data

AXPR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 0.00733
-2.50%
$ 2.01 million $ 2,881
Mar 29, 2019 $ 0.00754
-0.04%
$ 2.07 million $ 767
Mar 28, 2019 $ 0.00755
-1.97%
$ 2.07 million $ 1,388
Mar 27, 2019 $ 0.0077
+9.94%
$ 2.11 million $ 5,636
Mar 26, 2019 $ 0.007
+2.87%
$ 1.92 million $ 4,113
Mar 25, 2019 $ 0.0068
-13.76%
$ 1.87 million $ 3,728
Mar 24, 2019 $ 0.00788
+8.05%
$ 2.16 million $ 22,244
Mar 23, 2019 $ 0.0073
-7.55%
$ 2 million $ 1,893
Mar 22, 2019 $ 0.00808
+2.77%
$ 2.22 million $ 45,902
Mar 21, 2019 $ 0.00786
+1.46%
$ 2.16 million $ 52,601
Mar 20, 2019 $ 0.00775
+1.61%
$ 2.13 million $ 45,838
Mar 19, 2019 $ 0.00762
-1.66%
$ 2.09 million $ 56,480
Mar 18, 2019 $ 0.00775
-0.42%
$ 2.13 million $ 52,781
Mar 17, 2019 $ 0.00779
+1.11%
$ 2.14 million $ 54,226
Mar 16, 2019 $ 0.00795
+8.28%
$ 2.18 million $ 55,485
Mar 15, 2019 $ 0.00754
+4.76%
$ 2.07 million $ 46,801
Mar 14, 2019 $ 0.00698
-4.23%
$ 1.92 million $ 32,429
Mar 13, 2019 $ 0.0074
+5.31%
$ 2.03 million $ 44,989
Mar 12, 2019 $ 0.00721
-4.76%
$ 1.98 million $ 41,353
Mar 11, 2019 $ 0.00759
+3.00%
$ 2.08 million $ 110,841
Mar 10, 2019 $ 0.00605
-8.43%
$ 1.66 million $ 97,449
Mar 9, 2019 $ 0.0066
-9.86%
$ 1.81 million $ 98,518
Mar 8, 2019 $ 0.00733
+17.47%
$ 2.01 million $ 518
Mar 7, 2019 $ 0.00624
+5.56%
$ 1.71 million $ 2,135
Mar 6, 2019 $ 0.00591
-6.06%
$ 1.62 million $ 9,659
Mar 5, 2019 $ 0.00622
+9.36%
$ 1.71 million $ 9,284
Mar 4, 2019 $ 0.00569
-0.60%
$ 1.56 million $ 2,393
Mar 3, 2019 $ 0.00572
-6.08%
$ 1.57 million $ 3,380
Mar 2, 2019 $ 0.00609
+1.54%
$ 1.67 million $ 3,885
Mar 1, 2019 $ 0.006
+5.37%
$ 1.65 million $ 2,375
Feb 28, 2019 $ 0.0057
+0.59%
$ 1.56 million $ 3,965
Feb 27, 2019 $ 0.00566
-1.12%
$ 1.55 million $ 6,742
Feb 26, 2019 $ 0.00573
+5.85%
$ 1.57 million $ 5,246
Feb 25, 2019 $ 0.00541
+4.58%
$ 1.49 million $ 1,989
Feb 24, 2019 $ 0.0055
+11.32%
$ 1.51 million $ 1,886
Feb 23, 2019 $ 0.00509
-15.69%
$ 1.4 million $ 3,567
Feb 22, 2019 $ 0.00604
+3.39%
$ 1.66 million $ 1,040
Feb 21, 2019 $ 0.00584
+9.70%
$ 1.6 million $ 4,116
Feb 20, 2019 $ 0.00532
+10.12%
$ 1.46 million $ 5,282
Feb 19, 2019 $ 0.00484
-5.32%
$ 1.33 million $ 653
Feb 18, 2019 $ 0.00511
+10.68%
$ 1.4 million $ 78
Feb 17, 2019 $ 0.00462
-11.51%
$ 1.27 million $ 877
Feb 16, 2019 $ 0.00522
+4.96%
$ 1.43 million $ 597
Feb 15, 2019 $ 0.00497
+0.19%
$ 1.36 million $ 1,036
Feb 14, 2019 $ 0.00496
+4.92%
$ 1.36 million $ 1,272
Feb 13, 2019 $ 0.00473
-1.91%
$ 1.3 million $ 801
Feb 12, 2019 $ 0.00482
-0.91%
$ 1.32 million $ 1,276
Feb 11, 2019 $ 0.00487
+2.02%
$ 1.34 million $ 714
Feb 10, 2019 $ 0.00477
-4.48%
$ 1.31 million $ 1,343
Feb 9, 2019 $ 0.005
+7.05%
$ 1.37 million $ 420