aXpire Historical Data

AXPR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $0.000419
+0.00%
$-- $3,649
Mar 24, 2023 $0.000419
-12.37%
$115,353 $3,652
Mar 23, 2023 $0.000428
+0.00%
$-- $3,726
Mar 22, 2023 $0.000427
-0.34%
$117,421 $3,717
Mar 21, 2023 $0.000429
+2.58%
$117,857 $3,731
Mar 20, 2023 $0.00042
+0.00%
$-- $3,654
Mar 19, 2023 $0.000476
+2.98%
$130,810 $5,684
Mar 18, 2023 $0.000461
+6.29%
$126,660 $5,503
Mar 17, 2023 $0.000412
+40.96%
$113,207 $3,584
Mar 16, 2023 $0.000292
+32.84%
$80,342 $30
Mar 15, 2023 $0.00022
-1.78%
$60,386 $37
Mar 14, 2023 $0.000359
+64.78%
$98,742 $1
Mar 13, 2023 $0.000218
-43.49%
$59,826 $0
Mar 12, 2023 $0.000347
+0.00%
$-- $4,146
Mar 11, 2023 $0.000343
+0.79%
$-- $7,059
Mar 10, 2023 $0.000338
+84.16%
$92,910 $2,941
Mar 9, 2023 $0.000183
-49.74%
$50,456 $17
Mar 8, 2023 $0.000373
+20.21%
$102,571 $7,681
Mar 7, 2023 $0.000219
-30.40%
$60,220 $138
Mar 6, 2023 $0.000272
+0.18%
$74,713 $854
Mar 5, 2023 $0.000271
-15.52%
$74,533 $841
Mar 4, 2023 $0.000321
-42.08%
$88,197 $3,870
Mar 3, 2023 $0.000553
-1.67%
$152,025 $931
Mar 2, 2023 $0.000562
-18.93%
$154,610 $7,151
Mar 1, 2023 $0.000693
-13.43%
$190,709 $6,408
Feb 28, 2023 $0.000802
-3.23%
$220,563 $17,084
Feb 27, 2023 $0.000829
+2.05%
$227,874 $391
Feb 26, 2023 $0.000812
-0.74%
$223,264 $9,485
Feb 25, 2023 $0.000817
-1.26%
$224,689 $513
Feb 24, 2023 $0.000828
-0.25%
$227,621 $17,505
Feb 23, 2023 $0.00083
+2.39%
$228,196 $2,523
Feb 22, 2023 $0.00081
-5.58%
$222,811 $20,905
Feb 21, 2023 $0.000858
+1.58%
$235,883 $12,493
Feb 20, 2023 $0.000843
-1.99%
$231,929 $806
Feb 19, 2023 $0.000861
+3.05%
$236,670 $6,310
Feb 18, 2023 $0.000835
-6.10%
$229,729 $14,283
Feb 17, 2023 $0.000889
+1.58%
$244,431 $4,356
Feb 16, 2023 $0.000876
+7.99%
$240,981 $881
Feb 15, 2023 $0.000811
+16.07%
$222,989 $3,602
Feb 14, 2023 $0.000699
-3.21%
$192,176 $965
Feb 13, 2023 $0.000721
+5.54%
$198,320 $6,716
Feb 12, 2023 $0.000683
-10.69%
$187,825 $7,423
Feb 11, 2023 $0.000765
-1.55%
$210,260 $24,057
Feb 10, 2023 $0.000776
-3.34%
$213,504 $27,597
Feb 9, 2023 $0.000805
+4.89%
$221,361 $43,249
Feb 8, 2023 $0.000767
-10.27%
$210,994 $8,022
Feb 7, 2023 $0.000856
+0.65%
$235,376 $2,814
Feb 6, 2023 $0.000851
+27.20%
$234,155 $9,098
Feb 5, 2023 $0.00067
-9.55%
$184,117 $2,442
Feb 4, 2023 $0.000741
-11.00%
$203,712 $7,666