aXpire Historical Data

AXPR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $0.000847
-3.66%
$233,029 $7,979
Feb 2, 2023 $0.00088
-12.34%
$242,067 $16,049
Feb 1, 2023 $0.000995
-5.04%
$273,601 $6,632
Jan 31, 2023 $0.00105
+6.44%
$288,037 $79,923
Jan 30, 2023 $0.000983
-34.94%
$270,385 $14,147
Jan 29, 2023 $0.00151
+14.04%
$415,803 $10,218
Jan 28, 2023 $0.00133
+10.71%
$366,236 $67,684
Jan 27, 2023 $0.0012
+47.95%
$330,802 $10,350
Jan 26, 2023 $0.000812
+5.53%
$223,397 $2,614
Jan 25, 2023 $0.000769
-6.50%
$211,458 $3,608
Jan 24, 2023 $0.000823
+7.78%
$226,432 $7,391
Jan 23, 2023 $0.000764
-12.45%
$210,049 $3,187
Jan 22, 2023 $0.000872
-3.74%
$239,855 $1,044
Jan 21, 2023 $0.000908
+4.92%
$249,610 $4,817
Jan 20, 2023 $0.000865
+36.18%
$237,740 $20,251
Jan 19, 2023 $0.000634
+8.56%
$174,395 $5,720
Jan 18, 2023 $0.000584
+1.61%
$160,721 $4,183
Jan 17, 2023 $0.000576
+3.34%
$158,330 $864
Jan 16, 2023 $0.000557
+9.56%
$153,045 $523
Jan 15, 2023 $0.000508
+3.85%
$139,621 $1,555
Jan 14, 2023 $0.000489
+0.46%
$134,517 $513
Jan 13, 2023 $0.000486
-5.64%
$133,657 $2,627
Jan 12, 2023 $0.000515
+29.45%
$141,669 $4,109
Jan 11, 2023 $0.000397
-0.53%
$109,287 $1,343
Jan 10, 2023 $0.000399
-0.91%
$109,836 $809
Jan 9, 2023 $0.000397
+2.69%
$109,209 $540
Jan 8, 2023 $0.000379
+3.89%
$104,153 $1,364
Jan 7, 2023 $0.000365
-5.22%
$100,253 $265
Jan 6, 2023 $0.000385
+3.56%
$105,855 $600
Jan 5, 2023 $0.000372
+0.23%
$102,239 $135
Jan 4, 2023 $0.000384
+4.04%
$105,680 $668
Jan 3, 2023 $0.000369
-3.50%
$101,591 $711
Jan 2, 2023 $0.000383
+3.31%
$105,290 $346
Jan 1, 2023 $0.00037
+12.93%
$101,878 $486
Dec 31, 2022 $0.000353
-0.20%
$97,139 $21,909
Dec 30, 2022 $0.000345
-2.82%
$95,004 $1,832
Dec 29, 2022 $0.000356
-0.01%
$97,775 $2,475
Dec 28, 2022 $0.000356
+0.52%
$97,771 $255
Dec 27, 2022 $0.000357
-10.29%
$98,211 $6,196
Dec 26, 2022 $0.00035
-10.28%
$96,145 $3,273
Dec 25, 2022 $0.000394
-3.78%
$108,227 $395
Dec 24, 2022 $0.000409
-13.91%
$112,481 $37,253
Dec 23, 2022 $0.000475
-0.65%
$130,659 $207
Dec 22, 2022 $0.000473
-3.71%
$130,194 $180
Dec 21, 2022 $0.000492
-1.99%
$135,182 $488
Dec 20, 2022 $0.000501
-0.92%
$137,827 $1,244
Dec 19, 2022 $0.000506
-3.59%
$139,124 $185
Dec 18, 2022 $0.000525
-0.80%
$144,427 $208
Dec 17, 2022 $0.00053
+0.26%
$145,710 $218
Dec 16, 2022 $0.000528
-9.80%
$145,267 $1,005