aXpire Historical Data

AXPR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $0.000586
-6.69%
$161,145 $2,524
Dec 14, 2022 $0.000628
+2.56%
$172,767 $63,200
Dec 13, 2022 $0.000613
+1.33%
$168,482 $1,036
Dec 12, 2022 $0.000605
+0.09%
$166,407 $728
Dec 11, 2022 $0.000604
+0.39%
$166,182 $2,424
Dec 10, 2022 $0.000602
+1.65%
$165,465 $234
Dec 9, 2022 $0.000592
-7.00%
$162,829 $646
Dec 8, 2022 $0.000636
-3.91%
$175,013 $13,258
Dec 7, 2022 $0.000662
+9.69%
$182,126 $91,426
Dec 6, 2022 $0.000604
-1.93%
$165,985 $1,499
Dec 5, 2022 $0.000615
-0.13%
$169,226 $841
Dec 4, 2022 $0.000617
+5.63%
$169,575 $443
Dec 3, 2022 $0.000584
+3.02%
$160,562 $72,285
Dec 2, 2022 $0.000566
-0.39%
$155,734 $79
Dec 1, 2022 $0.000568
-6.16%
$156,280 $3,631
Nov 30, 2022 $0.000606
+8.02%
$166,652 $112,918
Nov 29, 2022 $0.000561
+2.74%
$154,207 $2,615
Nov 28, 2022 $0.000546
-3.65%
$150,191 $2,229
Nov 27, 2022 $0.000567
+9.61%
$156,009 $72,509
Nov 26, 2022 $0.000512
-2.69%
$140,679 $165
Nov 25, 2022 $0.000526
-7.25%
$144,638 $668
Nov 24, 2022 $0.00056
+11.63%
$153,870 $187
Nov 23, 2022 $0.000501
+5.43%
$137,889 $2,528
Nov 22, 2022 $0.000475
-4.83%
$130,708 $3,915
Nov 21, 2022 $0.0005
-12.24%
$137,380 $3,744
Nov 20, 2022 $0.000567
-14.66%
$155,901 $5,380
Nov 19, 2022 $0.000665
+4.21%
$182,785 $10,396
Nov 18, 2022 $0.000638
+8.28%
$175,457 $10,615
Nov 17, 2022 $0.000589
+10.84%
$162,049 $10,660
Nov 16, 2022 $0.000531
+25.71%
$146,155 $137,280
Nov 15, 2022 $0.000441
-7.10%
$121,185 $12,204
Nov 14, 2022 $0.000474
+56.57%
$130,442 $192,108
Nov 13, 2022 $0.000303
-35.87%
$83,347 $9,390
Nov 12, 2022 $0.000477
-0.55%
$131,274 $3,278
Nov 11, 2022 $0.000479
-33.70%
$131,803 $31,426
Nov 10, 2022 $0.000722
+26.53%
$198,493 $130,428
Nov 9, 2022 $0.000515
-22.08%
$141,726 $12,867
Nov 8, 2022 $0.000657
-12.48%
$180,775 $2,259
Nov 7, 2022 $0.000751
-3.80%
$206,450 $1,120
Nov 6, 2022 $0.000781
-1.89%
$214,853 $189
Nov 5, 2022 $0.000797
-0.23%
$219,113 $1,372
Nov 4, 2022 $0.000799
+9.38%
$219,644 $1,323
Nov 3, 2022 $0.00073
+1.06%
$200,818 $300
Nov 2, 2022 $0.000723
-1.65%
$198,702 $1,163
Nov 1, 2022 $0.000734
+40.11%
$201,943 $2,285
Oct 31, 2022 $0.000758
-4.71%
$208,448 $383
Oct 30, 2022 $0.000796
-5.45%
$218,785 $9,461
Oct 29, 2022 $0.000842
+23.09%
$231,455 $1.25 million
Oct 28, 2022 $0.000684
-0.68%
$188,092 $3,223
Oct 27, 2022 $0.000689
-5.53%
$189,368 $2,572