aXpire Historical Data

AXPR Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $0.000729
+1.04%
$200,551 $3,197
Oct 25, 2022 $0.000721
+3.51%
$198,363 $35,955
Oct 24, 2022 $0.00071
+0.24%
$195,366 $7,209
Oct 23, 2022 $0.000708
-7.68%
$194,682 $2,224
Oct 22, 2022 $0.000751
-0.91%
$206,396 $1,128
Oct 21, 2022 $0.000757
+2.98%
$208,309 $133,762
Oct 20, 2022 $0.000735
-1.37%
$202,235 $617
Oct 19, 2022 $0.000745
-2.55%
$204,994 $4,013
Oct 18, 2022 $0.000765
-9.23%
$210,498 $26,890
Oct 17, 2022 $0.000843
+4.48%
$231,959 $28,000
Oct 16, 2022 $0.000808
+12.83%
$222,072 $83,938
Oct 15, 2022 $0.000716
+2.58%
$196,931 $3,868
Oct 14, 2022 $0.000698
-9.94%
$191,967 $74,797
Oct 13, 2022 $0.000775
-6.34%
$213,161 $7,966
Oct 12, 2022 $0.00074
-14.06%
$203,634 $3,571
Oct 11, 2022 $0.000862
-5.33%
$236,948 $13,134
Oct 10, 2022 $0.00104
+24.29%
$285,151 $226,939
Oct 9, 2022 $0.000794
-25.68%
$218,333 $9,592
Oct 8, 2022 $0.00101
-30.01%
$278,133 $121,245
Oct 7, 2022 $0.00146
-36.89%
$402,440 $158,594
Oct 6, 2022 $0.00232
-2.29%
$637,562 $5,660
Oct 5, 2022 $0.00237
+5.27%
$652,388 $4,134
Oct 4, 2022 $0.00236
+6.39%
$648,807 $2,613
Oct 3, 2022 $0.00222
-2.16%
$609,693 $3,584
Oct 2, 2022 $0.00227
+1.77%
$623,111 $3,932
Oct 1, 2022 $0.00225
-11.68%
$617,446 $10,038
Sep 30, 2022 $0.00254
-1.16%
$698,223 $5,926
Sep 29, 2022 $0.00257
+3.83%
$705,865 $2,494
Sep 28, 2022 $0.00247
+0.38%
$679,748 $5,805
Sep 27, 2022 $0.00246
-10.94%
$677,294 $3,426
Sep 26, 2022 $0.00275
+5.46%
$755,463 $14,571
Sep 25, 2022 $0.00259
+3.27%
$711,645 $12,459
Sep 24, 2022 $0.00251
-8.53%
$689,322 $10,354
Sep 23, 2022 $0.00274
+0.68%
$753,659 $11,267
Sep 22, 2022 $0.00272
+14.74%
$748,972 $10,755
Sep 21, 2022 $0.00243
+4.43%
$-- $8,851
Sep 20, 2022 $0.00234
-6.67%
$644,476 $6,766
Sep 19, 2022 $0.00251
-12.39%
$690,886 $15,247
Sep 18, 2022 $0.00285
-6.91%
$785,004 $2,922
Sep 17, 2022 $0.00307
+0.40%
$844,320 $6,677
Sep 16, 2022 $0.00306
+10.32%
$840,245 $36,623
Sep 15, 2022 $0.00277
+1.69%
$761,566 $59,499
Sep 14, 2022 $0.00272
+1.64%
$749,260 $29,819
Sep 13, 2022 $0.00268
-9.53%
$738,149 $24,211
Sep 12, 2022 $0.00297
-3.69%
$815,746 $31,036
Sep 11, 2022 $0.00308
-13.41%
$846,561 $85,470
Sep 10, 2022 $0.00355
+5.95%
$977,535 $23,991
Sep 9, 2022 $0.00335
+4.60%
$920,590 $40,746
Sep 8, 2022 $0.0032
+3.55%
$880,528 $29,937
Sep 7, 2022 $0.00309
-15.11%
$850,231 $71,495