aXpire Historical Data

AXPR Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.000729
+1.04%
$ 200,551 $ 3,197
Oct 25, 2022 $ 0.000721
+3.51%
$ 198,363 $ 35,955
Oct 24, 2022 $ 0.00071
+0.24%
$ 195,366 $ 7,209
Oct 23, 2022 $ 0.000708
-7.68%
$ 194,682 $ 2,224
Oct 22, 2022 $ 0.000751
-0.91%
$ 206,396 $ 1,128
Oct 21, 2022 $ 0.000757
+2.98%
$ 208,309 $ 133,762
Oct 20, 2022 $ 0.000735
-1.37%
$ 202,235 $ 617
Oct 19, 2022 $ 0.000745
-2.55%
$ 204,994 $ 4,013
Oct 18, 2022 $ 0.000765
-9.23%
$ 210,498 $ 26,890
Oct 17, 2022 $ 0.000843
+4.48%
$ 231,959 $ 28,000
Oct 16, 2022 $ 0.000808
+12.83%
$ 222,072 $ 83,938
Oct 15, 2022 $ 0.000716
+2.58%
$ 196,931 $ 3,868
Oct 14, 2022 $ 0.000698
-9.94%
$ 191,967 $ 74,797
Oct 13, 2022 $ 0.000775
-6.34%
$ 213,161 $ 7,966
Oct 12, 2022 $ 0.00074
-14.06%
$ 203,634 $ 3,571
Oct 11, 2022 $ 0.000862
-5.33%
$ 236,948 $ 13,134
Oct 10, 2022 $ 0.00104
+24.29%
$ 285,151 $ 226,939
Oct 9, 2022 $ 0.000794
-25.68%
$ 218,333 $ 9,592
Oct 8, 2022 $ 0.00101
-30.01%
$ 278,133 $ 121,245
Oct 7, 2022 $ 0.00146
-36.89%
$ 402,440 $ 158,594
Oct 6, 2022 $ 0.00232
-2.29%
$ 637,562 $ 5,660
Oct 5, 2022 $ 0.00237
+5.27%
$ 652,388 $ 4,134
Oct 4, 2022 $ 0.00236
+6.39%
$ 648,807 $ 2,613
Oct 3, 2022 $ 0.00222
-2.16%
$ 609,693 $ 3,584
Oct 2, 2022 $ 0.00227
+1.77%
$ 623,111 $ 3,932
Oct 1, 2022 $ 0.00225
-11.68%
$ 617,446 $ 10,038
Sep 30, 2022 $ 0.00254
-1.16%
$ 698,223 $ 5,926
Sep 29, 2022 $ 0.00257
+3.83%
$ 705,865 $ 2,494
Sep 28, 2022 $ 0.00247
+0.38%
$ 679,748 $ 5,805
Sep 27, 2022 $ 0.00246
-10.94%
$ 677,294 $ 3,426
Sep 26, 2022 $ 0.00275
+5.46%
$ 755,463 $ 14,571
Sep 25, 2022 $ 0.00259
+3.27%
$ 711,645 $ 12,459
Sep 24, 2022 $ 0.00251
-8.53%
$ 689,322 $ 10,354
Sep 23, 2022 $ 0.00274
+0.68%
$ 753,659 $ 11,267
Sep 22, 2022 $ 0.00272
+14.74%
$ 748,972 $ 10,755
Sep 21, 2022 $ 0.00243
+4.43%
$ -- $ 8,851
Sep 20, 2022 $ 0.00234
-6.67%
$ 644,476 $ 6,766
Sep 19, 2022 $ 0.00251
-12.39%
$ 690,886 $ 15,247
Sep 18, 2022 $ 0.00285
-6.91%
$ 785,004 $ 2,922
Sep 17, 2022 $ 0.00307
+0.40%
$ 844,320 $ 6,677
Sep 16, 2022 $ 0.00306
+10.32%
$ 840,245 $ 36,623
Sep 15, 2022 $ 0.00277
+1.69%
$ 761,566 $ 59,499
Sep 14, 2022 $ 0.00272
+1.64%
$ 749,260 $ 29,819
Sep 13, 2022 $ 0.00268
-9.53%
$ 738,149 $ 24,211
Sep 12, 2022 $ 0.00297
-3.69%
$ 815,746 $ 31,036
Sep 11, 2022 $ 0.00308
-13.41%
$ 846,561 $ 85,470
Sep 10, 2022 $ 0.00355
+5.95%
$ 977,535 $ 23,991
Sep 9, 2022 $ 0.00335
+4.60%
$ 920,590 $ 40,746
Sep 8, 2022 $ 0.0032
+3.55%
$ 880,528 $ 29,937
Sep 7, 2022 $ 0.00309
-15.11%
$ 850,231 $ 71,495