Canadian dollar Historical Data

CAD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.731
+0.00%
$ -- $ 5.16 million
Apr 21, 2023 $ 0.731
-1.44%
$ -- $ 10.32 million
Apr 20, 2023 $ 0.742
-0.08%
$ -- $ 8.56 million
Apr 19, 2023 $ 0.742
-0.58%
$ -- $ 11.29 million
Apr 18, 2023 $ 0.747
+0.05%
$ -- $ 7.13 million
Apr 17, 2023 $ 0.746
-0.22%
$ -- $ 6.31 million
Apr 16, 2023 $ 0.748
+1.10%
$ -- $ 3.07 million
Apr 15, 2023 $ 0.74
+0.02%
$ -- $ 3.96 million
Apr 14, 2023 $ 0.74
-1.29%
$ -- $ 7.6 million
Apr 13, 2023 $ 0.75
+0.73%
$ -- $ 5.15 million
Apr 12, 2023 $ 0.744
+0.18%
$ -- $ 4.4 million
Apr 11, 2023 $ 0.743
+0.31%
$ -- $ 12.99 million
Apr 10, 2023 $ 0.74
+0.00%
$ -- $ 6.77 million
Apr 9, 2023 $ 0.74
+0.39%
$ -- $ 3.36 million
Apr 8, 2023 $ 0.738
+0.01%
$ -- $ 3.91 million
Apr 7, 2023 $ 0.738
-0.46%
$ -- $ 4.17 million
Apr 6, 2023 $ 0.741
-0.33%
$ -- $ 5.05 million
Apr 5, 2023 $ 0.743
-0.09%
$ -- $ 6.05 million
Apr 4, 2023 $ 0.744
-0.07%
$ -- $ 6.78 million
Apr 3, 2023 $ 0.745
+0.48%
$ -- $ 6.24 million
Apr 2, 2023 $ 0.741
+0.24%
$ -- $ 3.38 million
Apr 1, 2023 $ 0.739
+0.00%
$ -- $ 5.39 million
Mar 31, 2023 $ 0.739
-0.04%
$ -- $ 5.88 million
Mar 30, 2023 $ 0.74
+0.29%
$ -- $ 7.73 million
Mar 29, 2023 $ 0.737
+0.25%
$ -- $ 6.47 million
Mar 28, 2023 $ 0.736
+0.45%
$ -- $ 5.39 million
Mar 27, 2023 $ 0.732
+0.55%
$ -- $ 5.94 million
Mar 26, 2023 $ 0.728
+0.53%
$ -- $ 2.33 million
Mar 25, 2023 $ 0.724
-0.01%
$ -- $ 3.83 million
Mar 24, 2023 $ 0.725
-0.58%
$ -- $ 5.6 million
Mar 23, 2023 $ 0.729
-0.04%
$ -- $ 4.13 million
Mar 22, 2023 $ 0.729
-0.03%
$ -- $ 7.85 million
Mar 21, 2023 $ 0.729
-0.29%
$ -- $ 6.43 million
Mar 20, 2023 $ 0.731
+0.26%
$ -- $ 6.97 million
Mar 19, 2023 $ 0.729
+0.45%
$ -- $ 3.17 million
Mar 18, 2023 $ 0.726
-0.01%
$ -- $ 2.97 million
Mar 17, 2023 $ 0.726
-0.38%
$ -- $ 8.23 million
Mar 16, 2023 $ 0.729
+0.34%
$ -- $ 5.21 million
Mar 15, 2023 $ 0.727
-0.55%
$ -- $ 8.36 million
Mar 14, 2023 $ 0.731
+0.36%
$ -- $ 10.27 million
Mar 13, 2023 $ 0.728
+0.22%
$ -- $ 16.73 million
Mar 12, 2023 $ 0.726
+0.63%
$ -- $ 9.76 million
Mar 11, 2023 $ 0.722
+0.03%
$ -- $ 18.84 million
Mar 10, 2023 $ 0.722
-0.19%
$ -- $ 9.97 million
Mar 9, 2023 $ 0.723
-0.24%
$ -- $ 8.45 million
Mar 8, 2023 $ 0.725
-0.32%
$ -- $ 5.35 million
Mar 7, 2023 $ 0.727
-1.03%
$ -- $ 7.68 million
Mar 6, 2023 $ 0.735
-0.06%
$ -- $ 4.76 million
Mar 5, 2023 $ 0.735
+0.10%
$ -- $ 2.38 million
Mar 4, 2023 $ 0.734
+0.00%
$ -- $ 2.79 million