Canadian dollar Historical Data

CAD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.734
-0.15%
$ -- $ 6.31 million
Mar 2, 2023 $ 0.735
-0.04%
$ -- $ 4.88 million
Mar 1, 2023 $ 0.736
+0.40%
$ -- $ 5.11 million
Feb 28, 2023 $ 0.733
-0.52%
$ -- $ 4.68 million
Feb 27, 2023 $ 0.737
+0.19%
$ -- $ 5.32 million
Feb 26, 2023 $ 0.735
+0.24%
$ -- $ 1.89 million
Feb 25, 2023 $ 0.734
+0.02%
$ -- $ 5.03 million
Feb 24, 2023 $ 0.733
-0.67%
$ -- $ 8.59 million
Feb 23, 2023 $ 0.738
+0.04%
$ -- $ 8.3 million
Feb 22, 2023 $ 0.738
-0.09%
$ -- $ 14.46 million
Feb 21, 2023 $ 0.739
-0.62%
$ -- $ 11.19 million
Feb 20, 2023 $ 0.743
+0.23%
$ -- $ 6.29 million
Feb 19, 2023 $ 0.742
-0.05%
$ -- $ 3.88 million
Feb 18, 2023 $ 0.742
+0.04%
$ -- $ 3.26 million
Feb 17, 2023 $ 0.742
-0.08%
$ -- $ 7.38 million
Feb 16, 2023 $ 0.742
-0.57%
$ -- $ 8.28 million
Feb 15, 2023 $ 0.747
-0.40%
$ -- $ 8.92 million
Feb 14, 2023 $ 0.75
-0.03%
$ -- $ 5.74 million
Feb 13, 2023 $ 0.75
+0.15%
$ -- $ 6.75 million
Feb 12, 2023 $ 0.749
+0.25%
$ -- $ 3.49 million
Feb 11, 2023 $ 0.747
-0.01%
$ -- $ 5.57 million
Feb 10, 2023 $ 0.747
+0.49%
$ -- $ 7.32 million
Feb 9, 2023 $ 0.743
-0.08%
$ -- $ 5.81 million
Feb 8, 2023 $ 0.744
-0.32%
$ -- $ 4.34 million
Feb 7, 2023 $ 0.746
+0.34%
$ -- $ 7.82 million
Feb 6, 2023 $ 0.744
-0.25%
$ -- $ 5.27 million
Feb 5, 2023 $ 0.746
+0.00%
$ -- $ 4.32 million
Feb 4, 2023 $ 0.746
-0.01%
$ -- $ 3.69 million
Feb 3, 2023 $ 0.746
-0.68%
$ -- $ 6.97 million
Feb 2, 2023 $ 0.751
-0.34%
$ -- $ 5.93 million
Feb 1, 2023 $ 0.753
+0.23%
$ -- $ 7.33 million
Jan 31, 2023 $ 0.752
+0.65%
$ -- $ 9.85 million
Jan 30, 2023 $ 0.747
-0.65%
$ -- $ 8.47 million
Jan 29, 2023 $ 0.752
+0.26%
$ -- $ 4.58 million
Jan 28, 2023 $ 0.75
-0.01%
$ -- $ 4.02 million
Jan 27, 2023 $ 0.75
-0.09%
$ -- $ 7.01 million
Jan 26, 2023 $ 0.75
+0.44%
$ -- $ 4.7 million
Jan 25, 2023 $ 0.747
-0.06%
$ -- $ 10.19 million
Jan 24, 2023 $ 0.748
-0.09%
$ -- $ 9.99 million
Jan 23, 2023 $ 0.748
+0.06%
$ -- $ 5.88 million
Jan 22, 2023 $ 0.748
+0.16%
$ -- $ 3.55 million
Jan 21, 2023 $ 0.747
-0.01%
$ -- $ 5.71 million
Jan 20, 2023 $ 0.747
+0.51%
$ -- $ 6.11 million
Jan 19, 2023 $ 0.743
+0.25%
$ -- $ 13.78 million
Jan 18, 2023 $ 0.741
-0.33%
$ -- $ 10.78 million
Jan 17, 2023 $ 0.744
+0.00%
$ -- $ 4.91 million
Jan 16, 2023 $ 0.744
+0.00%
$ -- $ 5.42 million
Jan 15, 2023 $ 0.744
+0.00%
$ -- $ 4.17 million
Jan 14, 2023 $ 0.744
+0.00%
$ -- $ 6.83 million
Jan 13, 2023 $ 0.744
+0.00%
$ -- $ 8.66 million