Canadian dollar Historical Data

CAD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.744
+0.00%
$ -- $ 8.66 million
Jan 12, 2023 $ 0.744
+0.00%
$ -- $ 6.98 million
Jan 11, 2023 $ 0.744
+0.00%
$ -- $ 6.09 million
Jan 10, 2023 $ 0.744
+0.00%
$ -- $ 5.6 million
Jan 9, 2023 $ 0.744
+0.00%
$ -- $ 6.12 million
Jan 8, 2023 $ 0.744
+0.00%
$ -- $ 2.17 million
Jan 7, 2023 $ 0.744
-0.01%
$ -- $ 3.12 million
Jan 6, 2023 $ 0.744
+0.86%
$ -- $ 5.87 million
Jan 5, 2023 $ 0.737
-0.65%
$ -- $ 5.42 million
Jan 4, 2023 $ 0.742
+1.48%
$ -- $ 14.98 million
Jan 3, 2023 $ 0.731
-0.82%
$ -- $ 10.13 million
Jan 2, 2023 $ 0.737
-0.23%
$ -- $ 4.45 million
Jan 1, 2023 $ 0.739
+0.27%
$ -- $ 9.54 million
Dec 31, 2022 $ 0.737
-0.01%
$ -- $ 8.68 million
Dec 30, 2022 $ 0.737
-0.10%
$ -- $ 11.32 million
Dec 29, 2022 $ 0.738
+0.35%
$ -- $ 9.65 million
Dec 28, 2022 $ 0.735
-0.58%
$ -- $ 5.31 million
Dec 27, 2022 $ 0.739
+0.28%
$ -- $ 6.26 million
Dec 26, 2022 $ 0.737
+0.34%
$ -- $ 2.32 million
Dec 25, 2022 $ 0.735
+0.28%
$ -- $ 1.35 million
Dec 24, 2022 $ 0.733
-0.01%
$ -- $ 2.78 million
Dec 23, 2022 $ 0.733
-0.01%
$ -- $ 5.91 million
Dec 22, 2022 $ 0.733
-0.24%
$ -- $ 5.59 million
Dec 21, 2022 $ 0.735
-0.04%
$ -- $ 4.34 million
Dec 20, 2022 $ 0.735
+0.30%
$ -- $ 6.51 million
Dec 19, 2022 $ 0.733
+0.32%
$ -- $ 6.93 million
Dec 18, 2022 $ 0.731
+0.42%
$ -- $ 3.77 million
Dec 17, 2022 $ 0.728
-0.01%
$ -- $ 4.68 million
Dec 16, 2022 $ 0.728
-0.62%
$ -- $ 5.19 million
Dec 15, 2022 $ 0.732
-0.80%
$ -- $ 9.6 million
Dec 14, 2022 $ 0.738
+0.03%
$ -- $ 6.4 million
Dec 13, 2022 $ 0.738
+0.58%
$ -- $ 6.67 million
Dec 12, 2022 $ 0.734
+0.20%
$ -- $ 4.5 million
Dec 11, 2022 $ 0.732
+0.50%
$ -- $ 2.58 million
Dec 10, 2022 $ 0.729
+0.00%
$ -- $ 2.24 million
Dec 9, 2022 $ 0.729
-0.97%
$ -- $ 4.26 million
Dec 8, 2022 $ 0.736
+0.42%
$ -- $ 6.47 million
Dec 7, 2022 $ 0.733
+0.01%
$ -- $ 5.9 million
Dec 6, 2022 $ 0.732
-0.47%
$ -- $ 3.18 million
Dec 5, 2022 $ 0.736
-1.02%
$ -- $ 5.29 million
Dec 4, 2022 $ 0.743
+0.16%
$ -- $ 4.12 million
Dec 3, 2022 $ 0.742
+0.17%
$ -- $ 2.27 million
Dec 2, 2022 $ 0.741
-0.44%
$ -- $ 4.2 million
Dec 1, 2022 $ 0.744
-0.15%
$ -- $ 3.72 million
Nov 30, 2022 $ 0.745
+1.31%
$ -- $ 6.95 million
Nov 29, 2022 $ 0.736
-0.72%
$ -- $ 6.25 million
Nov 28, 2022 $ 0.741
-0.63%
$ -- $ 5.32 million
Nov 27, 2022 $ 0.746
-0.04%
$ -- $ 1.55 million
Nov 26, 2022 $ 0.746
-0.01%
$ -- $ 2.4 million
Nov 25, 2022 $ 0.746
-0.45%
$ -- $ 4.03 million